Otter Tail - Биржевая Цена

Цена Chg День Год Дата
AEE Ameren 74.39 0.56 0.76% -18.00% 2024-04-22
ANE Acciona Energia 19.46 0.11 0.54% -40.43% 2024-04-23
CEG Constellation Energy 183.22 2.35 1.30% 139.60% 2024-04-22
EMA Emera 46.70 -0.01 -0.02% -19.61% 2024-04-22
ERG ERG 24.15 0.11 0.46% -10.75% 2024-04-23
ES Eversource Energy 60.30 0.57 0.95% -24.00% 2024-04-22
EVRG Evergy 51.76 -0.02 -0.04% -17.51% 2024-04-22
GNE Genie Energy 16.08 1.05 6.99% 1.58% 2024-04-22
HER Hera 3.26 -0.002 -0.06% 21.19% 2024-04-23
IG Italgas 5.17 0.03 0.58% -12.97% 2024-04-23
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
LNT Alliant Energy 49.86 0.06 0.12% -10.24% 2024-04-22
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
PAM Pampa Energia 46.30 -0.20 -0.43% 31.57% 2024-04-22
PANNERGY PannErgy 1,385.00 5.00 0.36% 20.96% 2024-04-22
PNW Pinnacle West Capital 74.69 0.31 0.42% -7.70% 2024-04-22
REE Red Electrica Corporacion 16.03 0.04 0.25% -2.43% 2024-04-23
SLR Solaria Energia Y 9.71 0.01 0.10% -35.86% 2024-04-23
TEL Transelectrica 29.00 -0.30 -1.02% 16.00% 2024-04-19
XEL Xcel Energy 54.93 0.18 0.32% -22.67% 2024-04-22

Цена День Год Дата
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
RTY US2000 1968 20.79 1.07% 10.04% 2024-04-23