Penske Automotive - Биржевая Цена

Биржевая цена
151.35
Изменение за день
2.33 1.56%
Ежемесячно
-4.30%
Ежегодный
6.96%
Q2 прогноз
158.90
Цена Chg День Год Дата
AAP Advance Auto Parts 77.17 0.10 0.13% -39.15% 2024-04-23
ABG Asbury Automotive 216.86 1.74 0.81% 10.38% 2024-04-22
ACQ AutoCanada 24.42 -0.03 -0.12% 17.97% 2024-04-23
ADNT Adient 28.99 0.16 0.56% -25.05% 2024-04-22
AN AutoNation 154.57 0.43 0.28% 19.82% 2024-04-22
APTV Aptiv 70.77 0.74 1.05% -32.99% 2024-04-23
AZO AutoZone 2,969.35 7.62 0.26% 10.92% 2024-04-23
BWA Borgwarner 33.15 0.10 0.30% -32.57% 2024-04-23
CAR Avis Budget 104.00 1.89 1.85% -40.08% 2024-04-23
CPRT Copart 54.12 0.86 1.61% 37.78% 2024-04-23
F Ford Motor 12.92 0.07 0.51% 6.25% 2024-04-23
GM General Motors 45.50 2.31 5.35% 32.69% 2024-04-23
GNTX Gentex 34.55 0.30 0.88% 28.25% 2024-04-23
GPI Group 1 Automotive 268.42 2.89 1.09% 22.13% 2024-04-22
GT Goodyear Tire & Rubber 12.05 0.16 1.35% 13.04% 2024-04-23
KAR Kar Auction Services 17.01 0.02 0.12% 28.96% 2024-04-22
KMX CarMax 69.75 1.92 2.82% 1.26% 2024-04-23
LAD Lithia Motors 260.87 -0.13 -0.05% 22.11% 2024-04-22
LEA Lear 134.12 1.26 0.95% -0.07% 2024-04-22
LKQ LKQ 42.57 -6.30 -12.88% -25.56% 2024-04-23
LYFT Lyft 16.85 0.12 0.72% 64.87% 2024-04-23
MUSA Murphy USA 418.07 0.84 0.20% 63.24% 2024-04-22
ORLY O'Reilly Automotive 1,091.74 1.08 0.10% 20.37% 2024-04-23
PAG Penske Automotive 151.35 2.33 1.56% 6.96% 2024-04-23
RUSHA Rush Enterprises 49.24 0.95 1.97% 35.87% 2024-04-23
SAH Sonic Automotive 49.36 0.74 1.52% -3.18% 2024-04-22
TSLA Tesla 145.55 3.60 2.54% -10.46% 2024-04-23
UBER Uber 70.59 1.76 2.56% 130.08% 2024-04-23
VC Visteon 109.56 1.58 1.46% -27.54% 2024-04-23
VOLVB Volvo 282.60 0 0% 31.69% 2024-04-23