PAHC

22.46

Изменение за день:

-0.44%

Ежегодный:

-14.21%

Цена День Год
Aurora Cannabis Inc 11.90 -0.53 -4.26% -36.43%
Align Technology 523.68 4.55 0.87% 132.57%
ANI Pharmaceuticals 28.76 0.36 1.27% -32.99%
Aphria Inc 20.18 -0.94 -4.45% 300.40%
BioDelivery Sciences International 4.00 -0.01 -0.25% -10.31%
Bristol-Myers Squibb 59.89 0.56 0.94% -0.70%
Corcept Therapeutics 24.28 0.43 1.78% 110.03%
Depomed 0.88 -0.08 -7.90% -22.97%
Endo International Ordinary Shares 6.69 -0.19 -2.76% 45.43%
Knight Therapeutics Inc 5.00 -0.05 -0.99% -26.79%
GW Pharmaceuticals 214.66 0.56 0.26% 121.85%
Henry Schein 62.12 0.62 1.01% 7.68%
Idexx Laboratories 486.78 0.93 0.19% 94.80%
Jazz Pharmaceuticals 162.77 2.89 1.80% 47.11%
Kindred Biosciences 4.57 0.18 4.10% -54.93%
Lannett 5.93 -0.09 -1.49% -24.07%
Eli Lilly 204.40 4.01 2.00% 44.49%
Merck & Co 72.68 0.51 0.71% -11.58%
Nektar Therapeutics 21.72 -0.61 -2.73% 10.20%
Phibro Animal Health 22.46 -0.10 -0.44% -14.21%
Prestige Brands 42.88 0.43 1.01% 12.63%
Pacira 67.43 0.49 0.73% 68.07%
Patterson Companies 31.29 1.89 6.43% 31.20%
Supernus Pharmaceuticals 24.66 0.51 2.11% 41.81%
Teva Pharmaceutical Industries 10.58 -0.34 -3.11% -3.64%
Canopy Growth Corp 37.86 -1.43 -3.64% 84.95%
Zoetis 144.23 0.23 0.16% 5.24%

Цена День Год
NASDAQ 12679 -44.00 -0.35% 47.85%
Russell 2000 2140 -5.94 -0.28% 47.73%