Pfizer - Биржевая Цена

Биржевая цена
23.33
Изменение за день
0.31 1.35%
Ежемесячно
4.24%
Ежегодный
-18.74%
Q2 прогноз
22.47

Цена Chg День Год Дата
AbbVie 183.81 1.41 0.77% 17.08% 2025-05-23
Abbott 131.46 -0.02 -0.02% 26.17% 2025-05-23
ALKERMES 29.64 -0.41 -1.36% 23.50% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.98 -0.02 -0.04% 13.12% 2025-05-23
Gilead Sciences 107.35 0.62 0.58% 62.21% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.81 -0.12 -0.30% -14.05% 2025-05-23
Indivior 826.00 -5.00 -0.60% -39.13% 2025-05-23
J&J 153.16 0.63 0.41% 2.33% 2025-05-23
Eli Lilly 713.70 -1.40 -0.20% -11.57% 2025-05-23
Medtronic 80.55 -0.38 -0.47% -0.92% 2025-05-23
Merck 77.77 -0.06 -0.08% -40.68% 2025-05-23
Neurocrine Biosciences 119.50 0.38 0.32% -14.28% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Novartis 112.79 0.36 0.32% 12.16% 2025-05-23
Prestige Brands 85.91 0.90 1.06% 34.59% 2025-05-23
Pacira 25.59 -0.48 -1.84% -13.81% 2025-05-23
Pfizer 23.33 0.31 1.35% -18.74% 2025-05-23
Perrigo 26.48 0.09 0.32% -5.78% 2025-05-23
Drreddys Laboratories 14.33 0.05 0.32% -79.42% 2025-05-23
Regeneron Pharmaceuticals 588.81 -7.90 -1.32% -40.22% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
Vertex Pharmaceuticals 436.39 2.63 0.61% -3.18% 2025-05-23
Zoetis 162.35 0.35 0.22% -4.57% 2025-05-23

Цена День Год Дата
US500 5825 -17.20 -0.29% 9.80% 2025-05-23