PLD ProLogis | Биржевая Цена

Name: PLD ProLogis | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PLD,ProLogis,Биржевая,Цена,8/5/2020.

Диаграмма
Quotes

PLD

105.59

Изменение за день:

0.61 0.58%

Ежегодный:

32.07%

width

height

Preview

		Цена		День	Год	Дата
AMZN	Amazon	3,138.83	26.94	0.87%	75.57%	2020-08-04
COR	CoreSite Realty	128.26	0.29	0.23%	16.24%	2020-08-04
EGP	EastGroup Properties	134.34	1.92	1.45%	12.89%	2020-08-04
HD	Home Depot	267.87	1.69	0.63%	28.29%	2020-08-04
LPT	Liberty Property	62.00	0	0%	29.99%	2020-02-03
MNR	Monmouth Real Estate Investment	14.63	0.09	0.62%	11.00%	2020-08-04
PLD	ProLogis	105.59	0.61	0.58%	32.07%	2020-08-04
REXR	Rexford Industrial Realty	47.81	0.69	1.46%	16.75%	2020-08-04
WMT	Walmart	131.64	2.34	1.81%	22.72%	2020-08-04

		Цена			День	Год	Дата
SPX	S&P 500	3327		11.90	0.36%	15.45%	2020-08-05

	Фактический	Chg	%Chg
EURUSD	1.18472	0.0047	0.40%
GBPUSD	1.31242	0.0049	0.37%
AUDUSD	0.72111	0.0045	0.63%
NZDUSD	0.66512	0.0013	0.20%
USDJPY	105.75	0.0470	0.04%
USDCNY	6.93963	0.0340	-0.49%
USDCHF	0.90966	0.0036	-0.40%
USDCAD	1.32607	0.0046	-0.34%
USDMXN	22.5332	0.1163	-0.51%
USDINR	74.7909	0.2691	-0.36%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0374	0.4809	-0.65%
DXY	92.931	0.4510	-0.48%
BTCUSD	11,380.00	188	1.68%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,981	153	0.57%
S&P 500	3,327	20	0.62%
NASDAQ 100	11,153	56	0.51%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,108	72	1.19%
DAX	12,722	121	0.96%
CAC 40	4,934	45	0.91%
FTSE MIB	19,761	147	0.75%
IBEX 35	7,081	70	1.00%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,979	39	1.31%
TSX	16,368	199	1.23%
[+]

	Фактический	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.8200	1.13	2.71%
Brent	45.5100	1.08	2.43%
Natural gas	2.2460	0.07	3.12%
Gasoline	1.2437	0.03	2.61%
Heating oil	1.2821	0.03	2.27%
Gold	2,040.70	13.90	0.69%
Silver	26.799	0.67	2.57%
Copper	2.9150	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	884.0000	1.25	0.14%
Wheat	510.2500	2.25	0.44%
Cotton	63.47	0.46	-0.72%
Coffee	123.55	2.50	2.07%
Zinc	2,373.75	45.00	1.93%
[+]

	Фактический	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.025	0.03%
Belgium	-0.24	0.019	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.029	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.022	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.009	-0.01%
South Korea	1.29	0.014	-0.01%
[+]