Pentair Ordinary Share - Биржевая Цена

Биржевая цена
76.86
Изменение за день
2.15%
Ежегодный
48.32%

Цена День Год
Altra Industrial Motion 55.21 -0.27 -0.49% -2.73%
Alfa Laval 361.60 6.90 1.95% 67.18%
Allegion 129.12 -0.25 -0.19% 13.22%
Ametek 140.29 1.20 0.86% 18.36%
A.O. Smith 81.11 0.11 0.14% 44.04%
Carrier Global Corp 55.38 -0.31 -0.56% 46.47%
Colfax 48.29 -0.22 -0.44% 33.83%
CIRCOR International 29.54 -0.32 -1.07% -10.67%
Crane 100.15 0.06 0.06% 44.04%
Donaldson 59.09 0.36 0.60% 10.98%
Dover 172.29 1.05 0.61% 41.19%
Emerson Electric 91.10 0.79 0.87% 18.59%
Eaton 167.62 0.11 0.07% 38.40%
Flowserve 30.95 -0.39 -1.24% -9.18%
Fortive Corp 76.26 0.54 0.71% 8.74%
General Electric 98.68 0.84 0.86% 869.35%
Graco 75.25 0.13 0.17% 11.09%
Generac 426.46 -6.69 -1.54% 97.80%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 208.25 0.04 0.02% 2.12%
Marketectors 62.42 -0.02 -0.03% 2.50%
IDEX 234.65 3.71 1.61% 21.49%
Ingersoll Rand 59.96 1.02 1.73% 35.44%
ITT 99.23 0.21 0.21% 36.62%
Illinois Tool Works 238.23 3.48 1.48% 12.86%
Johnson Controls 78.55 1.13 1.46% 70.61%
Lincoln Electric 140.04 -0.17 -0.12% 21.77%
Lennox International 322.06 4.60 1.45% 12.25%
Middleby 179.81 -1.13 -0.62% 32.22%
3M 175.90 0.38 0.22% 1.84%
Mueller Water Products 13.98 -0.05 -0.36% 17.78%
Nordson 262.15 3.93 1.52% 28.62%
Parker-Hannifin 309.44 -0.20 -0.06% 15.78%
Pentair Ordinary Share 76.86 1.62 2.15% 48.32%
Regal Rexnord Corp 163.95 1.04 0.64% 34.12%
Rockwell Automation 340.83 1.63 0.48% 33.37%
Roper Industries 481.78 6.41 1.35% 12.83%
Marketector Russia 28.35 0.68 2.46% 24.34%
Rexnord 64.95 0 0% 109.31%
Smiths 58.38 -2.06 -3.41% 50.29%
Helios Technologies Inc. 104.03 1.38 1.34% 111.30%
Stanley Black & Decker 184.79 2.06 1.13% 0.26%
Watsco 300.13 -0.11 -0.04% 32.01%
Watts Water Technologies 193.33 0.36 0.19% 65.03%
Xylem 123.73 1.09 0.88% 28.92%

Цена День Год
US400 2789 10.06 0.36% 28.64%
US500 4665 70.67 1.54% 28.82%