PNR

63.84

Изменение за день:

1.29%

Ежегодный:

101.64%

Цена День Год
Altra Industrial Motion 62.95 0.19 0.30% 232.01%
Alfa Laval 281.60 5.40 1.96% 58.74%
Allegion 133.01 2.48 1.90% 36.24%
Ametek 132.85 -0.30 -0.23% 65.42%
A.O. Smith 68.23 0.67 0.99% 66.09%
Carrier Global Corp 43.88 0.29 0.67% 240.42%
Colfax 44.86 0.43 0.97% 92.45%
CIRCOR International 34.42 1.04 3.12% 199.83%
Crane 94.45 0.03 0.03% 77.97%
Donaldson 60.86 0.46 0.76% 44.01%
Dover 140.57 1.19 0.85% 58.85%
Emerson Electric 92.20 0.48 0.52% 82.43%
Eaton 141.15 0.35 0.25% 78.08%
Flowserve 40.02 0.33 0.83% 61.37%
Fortive Corp 72.38 0.17 0.24% 19.91%
General Electric 13.39 -0.16 -1.18% 95.76%
Graco 75.13 0.63 0.85% 60.74%
Generac 332.23 5.18 1.58% 234.54%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.11 2.27 0.99% 67.81%
Marketectors 62.52 -0.01 -0.02% 14.22%
IDEX 220.57 2.52 1.16% 44.42%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
ITT 92.72 0.87 0.95% 89.65%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
Johnson Controls 62.49 0.35 0.56% 111.54%
Lincoln Electric 123.76 0.70 0.57% 63.40%
Lennox International 334.02 6.16 1.88% 81.16%
Middleby 169.38 4.75 2.89% 227.75%
3M 198.58 1.10 0.56% 35.59%
Mueller Water Products 14.24 0.04 0.28% 58.22%
Nordson 206.22 1.63 0.80% 35.24%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Pentair Ordinary Share 63.84 0.81 1.29% 101.64%
Regal Beloit Corporation 145.40 1.40 0.97% 122.05%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Marketector Russia 26.31 0.49 1.90% 43.30%
Rexnord 49.10 0.09 0.18% 90.68%
Smiths 47.83 0.38 0.80% 88.08%
Helios Technologies Inc. 70.54 -0.30 -0.42% 112.92%
Stanley Black & Decker 205.38 2.68 1.32% 82.50%
Watsco 283.68 4.02 1.44% 83.90%
Watts Water Technologies 120.54 0.71 0.59% 48.89%
Xylem 108.61 0.57 0.53% 56.07%

Цена День Год
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%