Xylem - Биржевая Цена

Биржевая цена
125.07
Изменение за день
-0.31 -0.25%
Ежемесячно
-2.28%
Ежегодный
-10.29%
Q2 прогноз
124.62

Цена Chg День Год Дата
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
Acuity Brands 277.43 6.40 2.36% 13.08% 2025-06-18
Badger Meter 241.64 -0.92 -0.38% 29.30% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Carlisle Companies 355.54 -0.49 -0.14% -15.34% 2025-06-18
Danaher 194.37 -1.42 -0.73% -21.82% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Franklin Electric 85.73 -0.12 -0.14% -11.82% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Graco 84.61 1.01 1.21% 6.63% 2025-06-18
Gorman Rupp 35.23 -0.06 -0.17% -3.87% 2025-06-18
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Honeywell International 221.87 0.08 0.04% 3.56% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
Itron 125.70 1.26 1.01% 27.65% 2025-06-18
ITT 150.66 0.84 0.56% 15.96% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Johnson Controls 103.42 -0.34 -0.33% 49.66% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Morgan Advanced Materials 209.50 0 0% -34.33% 2025-06-19
3M 142.44 0.30 0.21% 40.05% 2025-06-18
Mueller Water Products 23.39 -0.03 -0.13% 35.05% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Roper Industries 555.75 -6.83 -1.21% -0.67% 2025-06-18
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
Teledyne Technologies 489.28 -1.27 -0.26% 26.46% 2025-06-18
Thermo Fisher Scientific 392.57 2.43 0.62% -29.54% 2025-06-18
Toro 69.30 0.30 0.43% -27.62% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Watsco 423.41 -0.88 -0.21% -12.03% 2025-06-18
Watts Water Technologies 241.05 0.53 0.22% 29.30% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18
Zebra Technologies 291.73 2.37 0.82% -1.59% 2025-06-18

Цена День Год Дата
US500 5922 -1.85 -0.03% 8.20% 2025-06-19