Xylem - Биржевая Цена

Биржевая цена
139.57
Изменение за день
-1.99 -1.41%
Ежемесячно
-3.06%
Ежегодный
6.95%
Q3 прогноз
140.02

Цена Chg День Год Дата
Ametek 183.75 -1.05 -0.57% 10.39% 2025-09-02
A.O. Smith 70.45 -0.84 -1.18% -13.11% 2025-09-02
Acuity Brands 326.47 -2.96 -0.90% 28.18% 2025-08-29
Badger Meter 182.92 -3.57 -1.91% -11.61% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Cognex 43.66 -0.28 -0.64% 14.11% 2025-09-02
Carlisle Companies 385.89 -0.44 -0.11% -8.95% 2025-08-29
Danaher 202.13 -3.69 -1.79% -23.47% 2025-09-02
Dover 174.83 -4.03 -2.25% -2.99% 2025-09-02
Emerson Electric 130.75 -1.25 -0.95% 28.15% 2025-09-02
Eaton 341.58 -7.44 -2.13% 17.78% 2025-09-02
Franklin Electric 96.18 -1.68 -1.72% -7.39% 2025-09-02
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 46.62 -1.24 -2.59% -35.85% 2025-09-02
General Electric Aerospace 272.81 -2.39 -0.87% 66.36% 2025-09-02
Graco 85.39 -0.72 -0.84% 2.45% 2025-08-29
Gorman Rupp 42.77 0.02 0.05% 9.72% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Honeywell International 216.77 -2.73 -1.24% 5.81% 2025-09-02
IDEX 161.20 -3.30 -2.01% -20.78% 2025-09-02
Ingersoll Rand 77.52 -1.91 -2.40% -12.10% 2025-09-02
Itron 121.16 -1.78 -1.45% 23.92% 2025-09-02
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 261.75 -2.90 -1.10% 4.95% 2025-09-02
Johnson Controls 105.71 -1.18 -1.10% 49.52% 2025-09-02
Lincoln Electric 239.10 -3.54 -1.46% 23.49% 2025-09-02
Lennox International 545.64 -12.22 -2.19% -2.90% 2025-09-02
Morgan Advanced Materials 198.00 -9.00 -4.35% -35.08% 2025-09-02
3M 153.89 -1.64 -1.05% 17.89% 2025-09-02
Mueller Water Products 26.05 -0.31 -1.18% 21.33% 2025-09-02
Nordson 221.67 -3.42 -1.52% -11.39% 2025-09-02
Parker-Hannifin 747.93 -11.42 -1.50% 30.12% 2025-09-02
Rockwell Automation 336.20 -7.23 -2.11% 28.66% 2025-09-02
Roper Industries 517.99 -8.32 -1.58% -6.22% 2025-09-02
Sensata Technologies 31.60 -0.95 -2.90% -18.04% 2025-09-02
Teledyne Technologies 532.95 -5.22 -0.97% 26.96% 2025-09-02
Thermo Fisher Scientific 483.99 -8.73 -1.77% -20.10% 2025-09-02
Toro 80.16 -0.91 -1.12% -13.44% 2025-09-02
United Rentals 953.36 -2.98 -0.31% 36.15% 2025-09-02
Watsco 397.42 -4.96 -1.23% -16.41% 2025-09-02
Watts Water Technologies 274.67 -2.23 -0.81% 39.64% 2025-09-02
Xylem 139.57 -1.99 -1.41% 6.95% 2025-09-02
Zebra Technologies 306.66 -10.43 -3.29% -7.18% 2025-09-02

Цена День Год Дата
US500 6389 -71.36 -1.10% 15.55% 2025-09-02