XYL

102.73

Изменение за день:

-0.40%

Ежегодный:

24.73%

Цена День Год
Altra Industrial Motion 55.92 -0.76 -1.34% 59.36%
Ametek 117.78 -1.70 -1.42% 16.87%
A.O. Smith 57.67 -0.37 -0.64% 23.46%
Acuity Brands 121.28 -0.98 -0.80% -1.22%
Badger Meter 98.57 1.59 1.64% 56.93%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Colfax 40.04 -0.05 -0.12% 7.06%
Cognex 84.25 -0.93 -1.09% 43.92%
Carlisle Companies 150.00 -3.04 -1.99% -5.94%
Danaher 237.60 4.59 1.97% 46.23%
Dover 124.59 -0.28 -0.22% 5.01%
Emerson Electric 83.66 -0.60 -0.71% 7.82%
Eaton 124.64 -0.49 -0.39% 27.31%
Franklin Electric 72.02 -0.34 -0.47% 23.22%
Flowserve 38.41 -0.12 -0.31% -21.76%
Fortive Corp 69.71 -0.35 -0.50% -10.16%
General Electric 11.05 -0.02 -0.18% -6.12%
Graco 76.09 -0.08 -0.11% 44.22%
Gorman Rupp 32.94 0.03 0.09% -12.76%
Chart Industries 138.89 0.86 0.62% 100.51%
Honeywell International 203.35 -1.88 -0.92% 13.24%
IDEX 195.42 -0.11 -0.06% 12.48%
Ingersoll Rand 45.47 -0.24 -0.52% -65.63%
Itron 95.82 -0.73 -0.75% 9.63%
ITT 79.21 -1.06 -1.32% 9.80%
Illinois Tool Works 202.88 -0.84 -0.41% 12.96%
Johnson Controls 52.55 0.39 0.75% 25.87%
Lincoln Electric 120.00 -0.98 -0.81% 26.60%
Lennox International 291.46 -2.22 -0.76% 18.51%
3M 168.44 -2.16 -1.27% -5.23%
Mueller Water Products 12.30 -0.01 -0.08% 0.82%
Nordson 191.84 -0.27 -0.14% 11.34%
Parker-Hannifin 274.47 -4.73 -1.69% 36.00%
Pentair Ordinary Share 57.17 -0.19 -0.33% 22.21%
Rockwell Automation 266.18 -1.52 -0.57% 31.58%
Roper Industries 415.46 -5.95 -1.41% 9.78%
Rexnord 42.11 0.83 2.01% 28.82%
Sensata Technologies 57.15 0.24 0.42% 10.91%
Teledyne Technologies 388.07 0.39 0.10% 5.42%
Thermo Fisher Scientific 514.25 1.89 0.37% 53.33%
Toro 100.33 -0.18 -0.18% 21.13%
United Rentals 257.57 -1.32 -0.51% 66.01%
Watsco 245.94 0.37 0.15% 37.79%
Watts Water Technologies 128.02 0.38 0.30% 25.72%
Xylem 102.73 -0.41 -0.40% 24.73%
Zebra Technologies 407.93 1.73 0.43% 60.38%

Цена День Год
S&P 500 3840 -12.79 -0.33% 15.51%