Xylem - Биржевая Цена

Биржевая цена
109.18
Изменение за день
0.07 0.06%
Ежемесячно
-11.30%
Ежегодный
-13.67%
Q2 прогноз
106.29


Цена Chg День Год Дата
Ametek 158.86 -1.31 -0.82% -11.25% 2025-04-16
A.O. Smith 62.92 -0.95 -1.49% -26.25% 2025-04-16
Acuity Brands 228.54 -7.15 -3.03% -8.11% 2025-04-16
Badger Meter 183.90 -1.91 -1.03% 20.20% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cognex 23.55 -0.45 -1.88% -39.94% 2025-04-16
Carlisle Companies 348.23 -3.90 -1.11% -5.59% 2025-04-16
Danaher 190.85 0.87 0.46% -20.25% 2025-04-16
Dover 161.67 -1.63 -1.00% -5.58% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Franklin Electric 87.19 -1.72 -1.93% -12.98% 2025-04-16
Flowserve 42.19 -0.62 -1.45% -7.62% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 182.60 -3.14 -1.69% 17.00% 2025-04-16
Graco 78.42 -0.80 -1.01% -11.32% 2025-04-16
Gorman Rupp 33.47 -0.07 -0.21% -7.05% 2025-04-16
Chart Industries 124.81 -0.82 -0.65% -15.43% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
IDEX 164.02 -3.36 -2.01% -28.50% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
Itron 101.65 -0.43 -0.42% 12.30% 2025-04-16
ITT 126.78 -0.14 -0.11% 1.33% 2025-04-16
Illinois Tool Works 230.26 -1.24 -0.54% -7.79% 2025-04-16
Johnson Controls 76.66 -1.99 -2.52% 19.18% 2025-04-16
Lincoln Electric 177.29 -2.81 -1.56% -25.07% 2025-04-16
Lennox International 547.86 -9.34 -1.68% 19.66% 2025-04-16
Morgan Advanced Materials 183.40 -3.20 -1.71% -35.76% 2025-04-16
3M 130.73 -4.50 -3.33% 43.74% 2025-04-16
Mueller Water Products 25.06 0.21 0.85% 63.36% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
Parker-Hannifin 559.62 -9.18 -1.61% 2.78% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Roper Industries 556.27 -10.81 -1.91% 5.61% 2025-04-16
Sensata Technologies 19.17 -0.58 -2.94% -42.74% 2025-04-16
Teledyne Technologies 461.36 -7.31 -1.56% 15.33% 2025-04-16
Thermo Fisher Scientific 437.16 -3.99 -0.90% -20.02% 2025-04-16
Toro 66.50 -0.96 -1.42% -21.10% 2025-04-16
United Rentals 585.40 -12.38 -2.07% -10.69% 2025-04-16
Watsco 497.68 -12.68 -2.48% 23.21% 2025-04-16
Watts Water Technologies 197.44 -0.85 -0.43% -0.34% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16
Zebra Technologies 224.78 -3.10 -1.36% -19.87% 2025-04-16

Цена День Год Дата
US500 5294 -120.93 -2.24% 5.65% 2025-04-17