Xylem - Биржевая Цена

Биржевая цена
125.57
Изменение за день
0.04 0.03%
Ежемесячно
4.29%
Ежегодный
-9.91%
Q2 прогноз
122.30

Цена Chg День Год Дата
Ametek 180.16 1.37 0.76% 8.18% 2025-05-29
A.O. Smith 64.71 0.56 0.87% -20.27% 2025-05-29
Acuity Brands 261.38 -0.33 -0.13% 1.71% 2025-05-29
Badger Meter 248.68 2.91 1.18% 29.42% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
Carlisle Companies 386.99 -1.13 -0.29% -7.23% 2025-05-29
Danaher 190.34 1.43 0.76% -24.61% 2025-05-29
Dover 179.64 0.37 0.21% -1.14% 2025-05-29
Emerson Electric 119.85 0.14 0.12% 8.23% 2025-05-29
Eaton 324.74 -0.70 -0.22% -2.44% 2025-05-29
Franklin Electric 86.60 0.79 0.92% -11.31% 2025-05-29
Flowserve 50.53 0.03 0.06% 2.93% 2025-05-29
Fortive 70.87 -0.64 -0.89% -3.62% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Graco 84.73 0.85 1.01% 7.14% 2025-05-29
Gorman Rupp 36.58 -0.05 -0.14% 9.16% 2025-05-29
Chart Industries 158.30 -3.10 -1.92% 3.56% 2025-05-29
Honeywell International 225.20 0.59 0.26% 12.07% 2025-05-29
IDEX 181.91 1.41 0.78% -12.30% 2025-05-29
Ingersoll Rand 82.07 0.22 0.26% -9.93% 2025-05-29
Itron 113.60 0.32 0.28% 4.97% 2025-05-29
ITT 151.08 0.17 0.11% 14.94% 2025-05-29
Illinois Tool Works 245.49 1.72 0.71% 3.32% 2025-05-29
Johnson Controls 102.08 0.75 0.74% 42.73% 2025-05-29
Lincoln Electric 195.33 2.89 1.50% -0.82% 2025-05-29
Lennox International 570.13 1.89 0.33% 17.12% 2025-05-29
Morgan Advanced Materials 212.00 209.84 9,714.81% -33.23% 2025-05-29
3M 149.71 1.15 0.77% 52.58% 2025-05-29
Mueller Water Products 24.58 -0.01 -0.02% 33.71% 2025-05-29
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 667.57 1.35 0.20% 27.67% 2025-05-29
Rockwell Automation 314.87 2.49 0.80% 22.56% 2025-05-29
Roper Industries 564.27 -4.86 -0.85% 7.11% 2025-05-29
Sensata Technologies 26.85 0.53 2.01% -33.70% 2025-05-29
Teledyne Technologies 497.10 0.88 0.18% 28.62% 2025-05-29
Thermo Fisher Scientific 403.13 1.47 0.37% -28.37% 2025-05-29
Toro 76.00 0.69 0.92% -3.14% 2025-05-29
United Rentals 715.02 3.24 0.46% 10.81% 2025-05-29
Watsco 445.92 3.16 0.71% -6.05% 2025-05-29
Watts Water Technologies 242.57 1.42 0.59% 22.20% 2025-05-29
Xylem 125.57 0.04 0.03% -9.91% 2025-05-29
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Цена День Год Дата
US500 5895 23.62 0.40% 12.60% 2025-05-29