Xylem - Биржевая Цена

Биржевая цена
132.42
Изменение за день
1.80 1.38%
Ежемесячно
2.35%
Ежегодный
27.54%
Q2 прогноз
126.77
Цена Chg День Год Дата
AME Ametek 177.95 -0.17 -0.09% 29.54% 2024-04-26
AOS A.O. Smith 83.43 0.58 0.70% 21.69% 2024-04-26
AYI Acuity Brands 251.13 -0.60 -0.24% 62.08% 2024-04-26
BMI Badger Meter 184.60 0.82 0.45% 38.97% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CGNX Cognex 40.47 0.69 1.73% -15.46% 2024-04-26
CSL Carlisle Companies 400.82 18.79 4.92% 84.16% 2024-04-26
DHR Danaher 247.20 1.73 0.70% 6.82% 2024-04-26
DOV Dover 180.95 1.77 0.99% 25.16% 2024-04-26
EMR Emerson Electric 110.38 0.78 0.71% 33.26% 2024-04-26
ETN Eaton 324.09 7.05 2.22% 92.95% 2024-04-26
FELE Franklin Electric 102.79 0.25 0.24% 14.64% 2024-04-26
FLS Flowserve 46.85 0.50 1.08% 41.16% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.63 1.57 0.97% 69.04% 2024-04-26
GGG Graco 83.04 -0.09 -0.11% 6.94% 2024-04-26
GRC Gorman Rupp 33.17 1.72 5.45% 32.03% 2024-04-26
GTLS Chart Industries 150.10 -1.90 -1.25% 17.09% 2024-04-26
HON Honeywell International 193.12 0.14 0.07% -2.76% 2024-04-26
IEX IDEX 221.36 -2.22 -0.99% 6.51% 2024-04-26
IR Ingersoll Rand 93.64 1.56 1.69% 64.27% 2024-04-26
ITRI Itron 96.42 2.05 2.17% 84.29% 2024-04-26
ITT ITT 131.32 1.17 0.90% 57.27% 2024-04-26
ITW Illinois Tool Works 248.99 0.76 0.31% 3.50% 2024-04-26
JCI Johnson Controls 65.20 0.71 1.09% 9.81% 2024-04-26
LECO Lincoln Electric 228.04 0.11 0.05% 39.21% 2024-04-26
LII Lennox International 478.88 3.38 0.71% 70.91% 2024-04-26
MMM 3M 91.80 0.41 0.45% -12.85% 2024-04-26
MWA Mueller Water Products 16.05 -0.11 -0.65% 20.19% 2024-04-26
NDSN Nordson 261.21 1.41 0.54% 20.89% 2024-04-26
PH Parker-Hannifin 553.60 3.35 0.61% 71.23% 2024-04-26
ROK Rockwell Automation 281.30 3.90 1.41% -0.82% 2024-04-26
ROP Roper Industries 531.00 -9.26 -1.71% 17.22% 2024-04-26
ST Sensata Technologies 34.97 0.59 1.72% -19.20% 2024-04-26
TDY Teledyne Technologies 377.90 0.93 0.25% -8.05% 2024-04-26
TMO Thermo Fisher Scientific 572.78 1.25 0.22% 5.48% 2024-04-26
TTC Toro 87.60 0.88 1.01% -15.70% 2024-04-26
URI United Rentals 689.88 1.03 0.15% 92.89% 2024-04-26
WSO Watsco 441.28 -2.72 -0.61% 26.20% 2024-04-26
WTS Watts Water Technologies 201.29 -0.13 -0.06% 23.69% 2024-04-26
XYL Xylem 132.42 1.80 1.38% 27.54% 2024-04-26
ZBRA Zebra Technologies 296.75 4.42 1.51% 4.45% 2024-04-26

Цена День Год Дата
SPX US500 5105 56.71 1.12% 23.45% 2024-04-26