Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Xylem - Биржевая Цена
Диаграмма
Quotes
XYL
102.73
Изменение за день:
-0.41
-0.40%
Ежегодный:
24.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIMC
Altra Industrial Motion
55.92
-0.76
-1.34%
59.36%
2021-01-22
AME
Ametek
117.78
-1.70
-1.42%
16.87%
2021-01-22
AOS
A.O. Smith
57.67
-0.37
-0.64%
23.46%
2021-01-22
AYI
Acuity Brands
121.28
-0.98
-0.80%
-1.22%
2021-01-22
BMI
Badger Meter
98.57
1.59
1.64%
56.93%
2021-01-22
CARR
Carrier Global Corp
39.74
-0.30
-0.75%
231.17%
2021-01-21
CFX
Colfax
40.04
-0.05
-0.12%
7.06%
2021-01-22
CGNX
Cognex
84.25
-0.93
-1.09%
43.92%
2021-01-22
CSL
Carlisle Companies
150.00
-3.04
-1.99%
-5.94%
2021-01-22
DHR
Danaher
237.60
4.59
1.97%
46.23%
2021-01-22
DOV
Dover
124.59
-0.28
-0.22%
5.01%
2021-01-22
EMR
Emerson Electric
83.66
-0.60
-0.71%
7.82%
2021-01-22
ETN
Eaton
124.64
-0.49
-0.39%
27.31%
2021-01-22
FELE
Franklin Electric
72.02
-0.34
-0.47%
23.22%
2021-01-22
FLS
Flowserve
38.41
-0.12
-0.31%
-21.76%
2021-01-22
FTV
Fortive Corp
69.71
-0.35
-0.50%
-10.16%
2021-01-22
GE
General Electric
11.05
-0.02
-0.18%
-6.12%
2021-01-22
GGG
Graco
76.09
-0.08
-0.11%
44.22%
2021-01-22
GRC
Gorman Rupp
32.94
0.03
0.09%
-12.76%
2021-01-22
GTLS
Chart Industries
138.89
0.86
0.62%
100.51%
2021-01-22
HON
Honeywell International
203.35
-1.88
-0.92%
13.24%
2021-01-22
IEX
IDEX
195.42
-0.11
-0.06%
12.48%
2021-01-22
IR
Ingersoll Rand
45.47
-0.24
-0.52%
-65.63%
2021-01-22
ITRI
Itron
95.82
-0.73
-0.75%
9.63%
2021-01-22
ITT
ITT
79.21
-1.06
-1.32%
9.80%
2021-01-22
ITW
Illinois Tool Works
202.88
-0.84
-0.41%
12.96%
2021-01-22
JCI
Johnson Controls
52.55
0.39
0.75%
25.87%
2021-01-22
LECO
Lincoln Electric
120.00
-0.98
-0.81%
26.60%
2021-01-22
LII
Lennox International
291.46
-2.22
-0.76%
18.51%
2021-01-22
MMM
3M
168.44
-2.16
-1.27%
-5.23%
2021-01-22
MWA
Mueller Water Products
12.30
-0.01
-0.08%
0.82%
2021-01-22
NDSN
Nordson
191.84
-0.27
-0.14%
11.34%
2021-01-22
PH
Parker-Hannifin
274.47
-4.73
-1.69%
36.00%
2021-01-22
PNR
Pentair Ordinary Share
57.17
-0.19
-0.33%
22.21%
2021-01-22
ROK
Rockwell Automation
266.18
-1.52
-0.57%
31.58%
2021-01-22
ROP
Roper Industries
415.46
-5.95
-1.41%
9.78%
2021-01-22
RXN
Rexnord
42.11
0.83
2.01%
28.82%
2021-01-22
ST
Sensata Technologies
57.15
0.24
0.42%
10.91%
2021-01-22
TDY
Teledyne Technologies
388.07
0.39
0.10%
5.42%
2021-01-22
TMO
Thermo Fisher Scientific
514.25
1.89
0.37%
53.33%
2021-01-22
TTC
Toro
100.33
-0.18
-0.18%
21.13%
2021-01-22
URI
United Rentals
257.57
-1.32
-0.51%
66.01%
2021-01-22
WSO
Watsco
245.94
0.37
0.15%
37.79%
2021-01-22
WTS
Watts Water Technologies
128.02
0.38
0.30%
25.72%
2021-01-22
XYL
Xylem
102.73
-0.41
-0.40%
24.73%
2021-01-22
ZBRA
Zebra Technologies
407.93
1.73
0.43%
60.38%
2021-01-22
Цена
День
Год
Дата
SPX
S&P 500
3840
-12.79
-0.33%
15.51%
2021-01-22
XYL:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21733
0.0006
0.05%
GBPUSD
1.36650
0.0066
-0.48%
AUDUSD
0.77152
0.0046
-0.60%
NZDUSD
0.71730
0.0044
-0.61%
USDJPY
103.80
0.2830
0.27%
USDCNY
6.49175
0.0267
0.41%
USDCHF
0.88537
0.0001
0.01%
USDCAD
1.27263
0.0084
0.67%
USDMXN
19.9799
0.2481
1.26%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4580
0.1074
2.01%
USDRUB
75.0880
1.2721
1.72%
DXY
90.216
0.0855
0.09%
BTCUSD
32,481.46
1,663
5.40%
[+]
Фактический
Chg
%Chg
Dow Jones
31,012
208
-0.67%
S&P 500
3,840.28
13
-0.33%
NASDAQ 100
13,368
37
-0.28%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
23
-0.34%
DAX
13,860
47
-0.34%
CAC 40
5,554
37
-0.66%
FTSE MIB
22,117
312
-1.39%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,807
109
-0.61%
[+]
Фактический
Chg
%Chg
Apple
137.38
0.53
0.39%
Tesla
831.64
13.35
-1.58%
Microsoft
229.15
4.18
1.86%
Amazon
3,300.19
5.81
-0.18%
Facebook
276.36
3.55
1.30%
Alibaba
258.55
1.45
-0.56%
Visa
203.87
1.23
-0.60%
JPMorgan Chase
133.44
1.37
-1.02%
Intel
56.94
5.51
-8.82%
Johnson & Johnson
163.70
2.01
1.24%
Procter & Gamble
130.94
0.07
-0.05%
Exxon Mobil
47.11
0.99
-2.06%
3M
168.40
2.27
-1.33%
Goldman Sachs
287.13
2.15
-0.74%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5000
0.63
-1.19%
Brent
55.5600
0.53
-0.94%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5466
0.00
-0.08%
Heating oil
1.5866
0.01
-0.87%
Gold
1,852.95
16.96
-0.91%
Silver
25.453
0.49
-1.90%
Copper
3.6315
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.2500
23.00
-1.67%
Wheat
645.2500
15.50
-2.35%
Coffee
124.50
1.95
-1.54%
Cotton
81.80
0.77
-0.93%
Lumber
796.00
48.00
6.42%
[+]
Фактический
Chg
%Chg
US
1.09
0.015
-0.01%
UK
0.31
0.017
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]