Xylem - Биржевая Цена

Биржевая цена
78.75
Изменение за день
0.73%
Ежегодный
-34.86%

Цена День Год
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
Ametek 111.46 1.57 1.43% -17.40%
A.O. Smith 56.03 1.35 2.47% -21.06%
Acuity Brands 157.84 3.80 2.47% -11.69%
Badger Meter 80.59 -0.30 -0.37% -18.02%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Cognex 43.47 0.95 2.23% -48.62%
Carlisle Companies 241.20 2.59 1.09% 25.97%
Danaher 258.05 4.53 1.79% -5.83%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Franklin Electric 73.71 0.45 0.61% -8.26%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Graco 59.50 0.09 0.15% -22.05%
Gorman Rupp 28.45 0.15 0.53% -17.80%
Chart Industries 157.56 -9.82 -5.87% 5.10%
Honeywell International 175.11 1.30 0.75% -20.86%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Itron 48.33 -1.10 -2.23% -50.85%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
3M 128.49 -0.92 -0.71% -35.72%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Nordson 202.64 0.20 0.10% -7.97%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Teledyne Technologies 379.63 4.52 1.21% -10.15%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Toro 76.95 1.16 1.53% -30.83%
United Rentals 244.36 1.45 0.60% -23.53%
Watsco 240.98 2.16 0.90% -16.51%
Watts Water Technologies 124.33 1.49 1.21% -15.25%
Xylem 78.75 0.57 0.73% -34.86%
Zebra Technologies 299.34 5.39 1.83% -44.56%

Цена День Год
US500 3817 39.95 1.06% -12.30%