Nordson - Биржевая Цена

Биржевая цена
215.76
Изменение за день
5.15 2.45%
Ежемесячно
-1.22%
Ежегодный
-9.09%
Q3 прогноз
208.22

Цена Chg День Год Дата
Ametek 184.94 2.42 1.33% 14.63% 2025-08-12
A.O. Smith 71.33 0.80 1.13% -10.41% 2025-08-12
Enerpac Tool Group 41.78 1.25 3.08% 4.06% 2025-08-12
Cognex 42.21 1.74 4.30% 7.79% 2025-08-12
Columbus McKinnon 13.90 0.32 2.36% -57.10% 2025-08-12
Donaldson 73.72 1.34 1.85% 2.32% 2025-08-12
Dover 177.99 2.70 1.54% 0.79% 2025-08-12
Emerson Electric 132.93 0.97 0.74% 27.61% 2025-08-12
Eaton 363.24 0.40 0.11% 22.98% 2025-08-12
Franklin Electric 94.63 1.59 1.71% -2.25% 2025-08-12
Flowserve 53.18 1.00 1.92% 14.29% 2025-08-12
HB Fuller 58.12 1.88 3.34% -26.50% 2025-08-12
Graco 85.35 2.19 2.63% 6.39% 2025-08-12
Generac 198.86 2.34 1.19% 38.97% 2025-08-12
Chart Industries 198.96 0.23 0.12% 78.86% 2025-08-12
Grainger 960.70 20.94 2.23% 0.06% 2025-08-12
Hillenbrand 23.43 3.65 18.45% -31.75% 2025-08-12
IDEX 163.32 5.79 3.68% -16.05% 2025-08-12
ITT 169.99 4.31 2.60% 26.99% 2025-08-12
Illinois Tool Works 260.48 3.59 1.40% 9.07% 2025-08-12
Kennametal 20.62 0.29 1.43% -15.66% 2025-08-12
Lincoln Electric 242.10 3.89 1.63% 27.03% 2025-08-12
Lennox International 590.52 8.16 1.40% 2.97% 2025-08-12
Middleby 128.86 8.87 7.39% -5.64% 2025-08-12
Mueller Industries 92.78 2.81 3.12% 37.01% 2025-08-12
Mueller Water Products 26.92 1.24 4.83% 35.21% 2025-08-12
Nordson 215.76 5.15 2.45% -9.09% 2025-08-12
Regal Rexnord 142.99 5.04 3.65% -7.67% 2025-08-12
Roper Industries 519.48 -8.00 -1.52% -1.06% 2025-08-12
Timken 76.91 2.76 3.72% -5.68% 2025-08-12
Westinghouse Air Brake Technologies 192.91 1.00 0.52% 23.45% 2025-08-12
Wesco International 211.27 7.72 3.79% 35.14% 2025-08-12
Watsco 422.54 7.00 1.68% -11.09% 2025-08-12
Watts Water Technologies 272.75 5.77 2.16% 49.62% 2025-08-12
Woodward 251.63 2.93 1.18% 60.36% 2025-08-12
Xylem 143.43 0.56 0.39% 9.01% 2025-08-12

Цена День Год Дата
USND 21682 296.50 1.39% 26.15% 2025-08-12
US400 3183 71.84 2.31% 7.72% 2025-08-12
US500 6460 72.31 1.13% 18.42% 2025-08-13