Nordson - Биржевая Цена

Биржевая цена
260.40
Изменение за день
0.86 0.33%
Ежемесячно
-4.87%
Ежегодный
20.51%
Q2 прогноз
269.30
Цена Chg День Год Дата
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
ATU Enerpac Tool Group 36.18 0.15 0.42% 54.68% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CMCO Columbus McKinnon 41.92 0.71 1.72% 22.29% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FELE Franklin Electric 102.63 0.09 0.09% 14.47% 2024-04-26
FLS Flowserve 46.77 0.42 0.91% 40.92% 2024-04-26
FUL HB Fuller 74.27 0.59 0.80% 14.47% 2024-04-26
GGG Graco 82.62 -0.51 -0.61% 6.40% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GTLS Chart Industries 150.10 -1.90 -1.25% 17.09% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HI Hillenbrand 49.41 0.96 1.98% 9.95% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
ITT ITT 131.29 1.14 0.88% 57.23% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KMT Kennametal 24.07 0.31 1.30% -6.71% 2024-04-26
LECO Lincoln Electric 229.97 2.04 0.90% 40.39% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MLI Mueller Industries 57.19 -1.22 -2.09% 60.92% 2024-04-26
MWA Mueller Water Products 15.95 -0.20 -1.24% 19.48% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
RBC Regal Rexnord 165.13 3.16 1.95% 30.92% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
TKR Timken 84.96 0.11 0.13% 11.20% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WCC Wesco International 155.87 -1.43 -0.91% 9.08% 2024-04-26
WSO Watsco 443.13 -0.87 -0.20% 26.72% 2024-04-26
WTS Watts Water Technologies 201.12 -0.30 -0.15% 23.58% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Цена День Год Дата
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26