Nordson - Биржевая Цена


Цена Chg День Год Дата
Ametek 181.48 2.28 1.27% 5.59% 2025-07-23
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
Enerpac Tool Group 37.22 0.20 0.54% -9.02% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Columbus McKinnon 15.60 0.56 3.72% -58.61% 2025-07-22
Donaldson 71.27 1.28 1.83% -2.98% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Generac 150.29 0.04 0.03% -6.07% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Hillenbrand 21.88 0.66 3.11% -51.53% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 262.77 2.64 1.01% 9.90% 2025-07-23
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
Middleby 149.49 5.03 3.48% 16.21% 2025-07-22
Mueller Industries 85.70 2.28 2.73% 28.12% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Westinghouse Air Brake Technologies 211.89 2.01 0.96% 25.93% 2025-07-22
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22
Watts Water Technologies 249.84 1.16 0.47% 25.16% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

Цена День Год Дата
USND 20905 12.72 0.06% 16.16% 2025-07-23
US400 3213 20.66 0.65% 5.04% 2025-07-23
US500 6326 16.12 0.26% 16.56% 2025-07-23