Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Insulet - Биржевая Цена
Диаграмма
Quotes
PODD
287.70
Изменение за день:
-2.93
-1.01%
Ежегодный:
49.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABMD
Abiomed
347.45
-1.11
-0.32%
88.36%
2021-01-22
ABT
Abbott
112.18
-0.73
-0.65%
23.64%
2021-01-22
ALGN
Align Technology
538.58
-5.23
-0.96%
98.90%
2021-01-22
ATRC
AtriCure
58.74
1.85
3.24%
56.64%
2021-01-22
AVNS
Avanos Medical Inc
46.92
-0.48
-1.01%
51.21%
2021-01-22
BAX
Baxter International
79.72
-0.24
-0.30%
-12.49%
2021-01-22
BDX
Becton, Dickinson and Co.
259.80
-1.83
-0.70%
-6.79%
2021-01-22
BSX
Boston Scientific
37.40
-0.11
-0.29%
-14.16%
2021-01-22
CAH
Cardinal Health
55.02
-0.05
-0.09%
0.27%
2021-01-22
COO
Cooper Companies
380.13
3.24
0.86%
6.48%
2021-01-22
CSII
Cardiovascular Systems
46.69
-0.10
-0.21%
-11.62%
2021-01-22
DXCM
Dexcom
366.36
-0.50
-0.14%
55.50%
2021-01-22
EW
Edwards Lifesciences
85.97
-1.26
-1.44%
-62.83%
2021-01-22
GMED
Globus Medical
65.46
-0.35
-0.53%
23.93%
2021-01-22
IART
Integra LifeSciences
68.87
-0.51
-0.74%
22.59%
2021-01-22
ICUI
ICU Medical
216.73
-0.93
-0.43%
15.02%
2021-01-22
INGN
Inogen
46.52
-0.03
-0.06%
-2.33%
2021-01-22
JNJ
Johnson & Johnson
163.16
1.45
0.90%
9.85%
2021-01-22
LLY
Eli Lilly
205.00
2.65
1.31%
45.17%
2021-01-22
MASI
Masimo
260.89
0.22
0.08%
53.46%
2021-01-22
MDT
Medtronic
116.90
-0.96
-0.81%
-3.36%
2021-01-22
MMSI
Merit Medical Systems
56.97
0.59
1.04%
55.36%
2021-01-22
NUVA
NuVasive
56.46
-0.64
-1.12%
-26.97%
2021-01-22
PODD
Insulet
287.70
-2.93
-1.01%
49.84%
2021-01-22
ROG
Roche Holding
316.95
0.20
0.06%
-3.19%
2021-01-22
SIEN
Sientra
4.71
0.10
2.16%
-31.54%
2021-01-22
SYK
Stryker
241.51
-2.09
-0.86%
11.70%
2021-01-22
TFX
Teleflex
387.06
-1.67
-0.43%
0.58%
2021-01-22
TNDM
Tandem Diabetes Care
94.24
0.11
0.12%
37.50%
2021-01-22
WST
West Pharmaceutical Services
297.23
-2.45
-0.82%
89.86%
2021-01-22
ZBH
Zimmer Biomet Holdings Inc
162.33
-0.63
-0.39%
8.57%
2021-01-22
Цена
День
Год
Дата
CCMP
NASDAQ
13514
-16.71
-0.12%
43.73%
2021-01-22
RTY
Russell 2000
2128
-13.24
-0.62%
26.30%
2021-01-22
PODD:US
EBIT
сотрудники
EPS Прибыль на акцию
рыночная капитализация
чистый доход
PE Цена к прибыли
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21812
0.0014
0.12%
GBPUSD
1.36693
0.0062
-0.45%
AUDUSD
0.77265
0.0035
-0.45%
NZDUSD
0.71878
0.0029
-0.41%
USDJPY
103.74
0.2260
0.22%
USDCNY
6.49163
0.0265
0.41%
USDCHF
0.88452
0.0007
-0.08%
USDCAD
1.26895
0.0048
0.38%
USDMXN
19.8941
0.1623
0.82%
USDINR
72.9886
0.0286
0.04%
USDBRL
5.4347
0.0841
1.57%
USDRUB
74.7911
0.9752
1.32%
DXY
90.140
0.0085
0.01%
BTCUSD
32,696.78
1,879
6.10%
[+]
Фактический
Chg
%Chg
Dow Jones
30,992
229
-0.73%
S&P 500
3,840.03
13
-0.34%
NASDAQ 100
13,385
20
-0.15%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
25
-0.38%
DAX
13,877
30
-0.21%
CAC 40
5,555
36
-0.65%
FTSE MIB
22,137
292
-1.30%
IBEX 35
8,036
86
-1.06%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,396
27
-0.78%
TSX
17,813
103
-0.58%
[+]
Фактический
Chg
%Chg
Apple
137.48
0.56
0.41%
Tesla
835.50
9.16
-1.08%
Microsoft
229.84
4.90
2.18%
Amazon
3,302.00
4.99
-0.15%
Facebook
277.56
4.69
1.72%
Alibaba
257.12
2.79
-1.07%
Visa
205.00
0.14
-0.07%
JPMorgan Chase
133.53
1.30
-0.96%
Intel
57.90
4.56
-7.30%
Johnson & Johnson
163.16
1.45
0.90%
Procter & Gamble
130.79
0.22
-0.17%
Exxon Mobil
47.14
0.96
-2.00%
3M
168.11
2.51
-1.47%
Goldman Sachs
288.17
1.20
-0.41%
[+]
Фактический
Chg
%Chg
Crude Oil
52.4300
0.70
-1.32%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4520
0.04
-1.57%
Gasoline
1.5260
0.02
-1.41%
Heating oil
1.5789
0.02
-1.36%
Gold
1,852.59
17.32
-0.93%
Silver
25.410
0.54
-2.06%
Copper
3.6280
0.03
-0.73%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.2500
17.00
-1.24%
Wheat
644.0000
16.75
-2.53%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Фактический
Chg
%Chg
US
1.10
0.010
-0.01%
UK
0.32
0.012
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]