Цена День Год
Brown Forman Class A 68.22 -0.78 -1.13% -8.07%
B&G Foods 23.99 -0.17 -0.70% -22.34%
Conagra Foods 34.37 -0.19 -0.55% -4.24%
Church Dwight 94.97 0.72 0.76% 11.05%
Colgate-Palmolive 81.00 -0.97 -1.18% -1.18%
Clorox 144.75 0.85 0.59% -20.16%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Estée Lauder 259.03 2.51 0.98% -18.81%
Energizer 29.40 0.40 1.38% -31.29%
Edgewell Personal Care 36.16 1.32 3.79% -15.40%
Flowers Foods 26.92 0.24 0.90% 11.61%
General Mills 75.15 -0.64 -0.84% 25.58%
Hain Celestial 23.92 0.34 1.44% -39.26%
Hormel Foods 47.60 -0.12 -0.25% -0.63%
Hershey 218.34 -2.66 -1.20% 24.69%
J&J Snack Foods 142.73 1.47 1.04% -17.32%
Kellogg 72.27 0.49 0.68% 13.40%
Kraft Heinz 38.12 -0.52 -1.35% -3.86%
Kimberly Clark 136.09 -0.67 -0.49% 1.08%
Lancaster Colony 129.80 -1.49 -1.13% -33.15%
Lamb Weston Holdings Inc 73.40 1.74 2.43% -8.01%
Mondelez International 62.48 -0.86 -1.36% 0.22%
McCormick 84.10 1.43 1.73% -4.49%
Monster Beverage 96.11 1.52 1.61% 6.07%
Altria 41.72 -0.53 -1.25% -10.61%
Nestle 114.30 1.46 1.29% -1.89%
P&G 144.70 -1.41 -0.97% 6.41%
Philip Morris International 98.08 -1.64 -1.64% -0.58%
Post 83.14 -1.23 -1.46% -23.61%
Starbucks 79.52 0.26 0.33% -31.29%
J.M. Smucker 131.48 0.29 0.22% 2.26%
Constellation Brands 236.71 1.28 0.54% 3.16%
TreeHouse Foods 42.81 -0.16 -0.37% -4.70%
Tyson Foods 85.79 0.54 0.63% 17.47%
Weight Watchers International 7.11 0.38 5.65% -80.49%

Цена День Год
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%