Post - Биржевая Цена

Биржевая цена
105.43
Изменение за день
0.23 0.22%
Ежемесячно
-0.62%
Ежегодный
19.08%
Q2 прогноз
104.25
Цена Chg День Год Дата
CAG Conagra Foods 31.54 0.28 0.88% -17.32% 2024-04-24
CHD Church & Dwight 107.00 0.40 0.38% 15.70% 2024-04-24
CL Colgate-Palmolive 88.59 5.14 6.16% 14.02% 2024-04-24
CLX Clorox 147.26 1.45 0.99% -10.70% 2024-04-24
CPB Campbell Soup 45.28 0.29 0.63% -17.18% 2024-04-24
EL Estée Lauder 146.61 -2.41 -1.62% -42.19% 2024-04-24
ENR Energizer 28.52 -0.40 -1.38% -12.62% 2024-04-24
EPC Edgewell Personal Care 37.69 -0.02 -0.05% -14.34% 2024-04-24
FLO Flowers Foods 24.69 -0.01 -0.02% -9.31% 2024-04-24
GIS General Mills 71.32 0.55 0.77% -19.41% 2024-04-24
HRL Hormel Foods 35.12 -0.02 -0.04% -12.24% 2024-04-24
HSY Hershey 187.42 0.41 0.22% -28.73% 2024-04-24
JJSF J&J Snack Foods 137.57 1.06 0.78% -8.89% 2024-04-23
K Kellogg 58.27 0.16 0.28% -15.00% 2024-04-24
KHC Kraft Heinz 38.13 0.07 0.18% -3.32% 2024-04-24
KMB Kimberly Clark 136.19 0.24 0.18% -5.87% 2024-04-24
LANC Lancaster Colony 186.70 1.11 0.60% -9.06% 2024-04-23
LW Lamb Weston Holdings 83.72 0 0% -23.77% 2024-04-24
MDLZ Mondelez International 70.72 -0.02 -0.03% -2.46% 2024-04-24
MKC McCormick 74.96 -0.07 -0.09% -12.67% 2024-04-24
MNST Monster Beverage 54.52 0.83 1.55% 0.56% 2024-04-24
MO Altria 42.86 0.05 0.12% -8.16% 2024-04-24
NESN Nestle 94.25 -0.01 -0.01% -18.41% 2024-04-24
PG P&G 160.87 -0.61 -0.38% 2.89% 2024-04-24
PM Philip Morris International 97.31 -0.14 -0.14% -1.40% 2024-04-24
POST Post 105.43 0.23 0.22% 19.08% 2024-04-24
SBUX Starbucks 87.96 0.13 0.15% -19.52% 2024-04-24
SJM J.M. Smucker 118.05 0.26 0.22% -23.51% 2024-04-24
STZ Constellation Brands 260.30 -1.62 -0.62% 14.91% 2024-04-24
THS TreeHouse Foods 36.61 -0.09 -0.23% -29.61% 2024-04-24
TSN Tyson Foods 60.85 -0.16 -0.26% -0.25% 2024-04-24

Цена День Год Дата
RTY US2000 1987 -15.74 -0.79% 13.80% 2024-04-24
MID US400 2894 -5.34 -0.18% 18.06% 2024-04-24