Цена День Год
Brown Forman 73.90 0.44 0.60% 4.36%
B&G Foods 28.23 0.21 0.75% 80.04%
Conagra Foods 33.86 -0.19 -0.56% 1.59%
Church Dwight 85.24 0.73 0.86% 18.92%
Colgate-Palmolive 81.88 -0.06 -0.07% 15.03%
Clorox 197.52 1.97 1.01% 25.25%
Campbell Soup 46.42 0.55 1.20% -3.47%
Dean Foods 0.07 0.01 19.30% -9.33%
Estée Lauder 249.13 -0.89 -0.36% 14.31%
Energizer 48.01 0.37 0.78% -2.64%
Edgewell Personal Care 34.31 -0.15 -0.44% 18.03%
Flowers Foods 22.35 0.21 0.95% 1.09%
General Mills 56.62 0.49 0.88% 5.40%
Hain Celestial 40.36 -0.44 -1.08% 54.67%
Hormel Foods 44.87 0.90 2.05% -2.50%
Hershey 148.46 1.04 0.71% -0.34%
J&J Snack Foods 150.92 -1.04 -0.68% -18.84%
Kellogg 59.03 -0.02 -0.03% -16.55%
Kraft Heinz 31.99 -0.09 -0.28% 0.98%
Kimberly Clark 131.29 -0.28 -0.21% -9.14%
Lancaster Colony 174.27 0.06 0.03% 7.86%
Lamb Weston Holdings Inc 78.50 0.36 0.46% -13.74%
Mondelez International 57.22 -0.09 -0.16% 3.73%
McCormick 93.43 1.81 1.98% -44.61%
Monster Beverage 90.51 0.29 0.32% 34.47%
Altria 41.20 0.09 0.22% -19.25%
Nestle 101.90 0.64 0.63% -4.68%
Procter & Gamble 134.78 -1.02 -0.75% 6.62%
Philip Morris International 80.94 -0.24 -0.30% -8.74%
Post 98.82 -0.55 -0.55% -10.63%
Starbucks 101.36 0.51 0.50% 8.27%
J.M. Smucker 114.09 1.54 1.37% 8.67%
Constellation Brands 219.99 -3.91 -1.75% 15.26%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Tyson Foods 64.75 -0.01 -0.02% -27.94%
Weight Watchers International 25.98 -1.13 -4.15% -7.76%

Цена День Год
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%