Progress Software - Биржевая Цена


Цена Chg День Год Дата
Adobe Systems 373.04 5.36 1.46% -31.68% 2025-07-22
Amazon 227.77 -1.49 -0.65% 22.30% 2025-07-22
A10 Networks 18.83 0.02 0.11% 35.57% 2025-07-22
Cerillion plc 1,467.00 27.00 1.88% -18.50% 2025-07-23
Salesforce 263.49 1.21 0.46% 2.89% 2025-07-22
Commvault Systems 166.86 -1.87 -1.11% 32.55% 2025-07-22
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Microsoft 506.27 -3.79 -0.74% 13.92% 2025-07-22
Oracle 238.20 -5.34 -2.19% 66.49% 2025-07-22
Pegasystems 51.59 0.25 0.49% 64.17% 2025-07-22
Progress Software 48.74 0.95 1.99% -12.96% 2025-07-22
Qualys 141.91 2.40 1.72% -1.02% 2025-07-22
Varonis Systems 51.95 -0.18 -0.35% 9.41% 2025-07-22

Цена День Год Дата
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22