Progress Software - Биржевая Цена



Цена Chg День Год Дата
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
A10 Networks 17.05 0.48 2.90% 9.93% 2025-05-06
Cerillion plc 1,745.00 15.00 0.87% 10.09% 2025-05-07
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Commvault Systems 172.24 -1.76 -1.01% 58.02% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Pegasystems 91.26 -1.48 -1.60% 48.83% 2025-05-06
Progress Software 60.69 0.01 0.02% 18.21% 2025-05-06
Qualys 126.82 -1.34 -1.05% -23.59% 2025-05-06
Varonis Systems 44.27 0.42 0.96% -1.62% 2025-05-06

Цена День Год Дата
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06