Цена День Год Дата
ADBE Adobe Systems 504.60 0.20 0.04% 33.08% 2024-03-28
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ATEN A10 Networks 13.69 0.01 0.07% -10.17% 2024-03-28
CRM Salesforce 301.18 -0.20 -0.07% 53.16% 2024-03-28
CVLT Commvault Systems 101.43 1.17 1.17% 82.20% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
ORCL Oracle 125.61 0.34 0.27% 38.61% 2024-03-28
PEGA Pegasystems 64.64 -0.46 -0.71% 40.58% 2024-03-28
PRGS Progress Software 53.31 0.68 1.29% -4.41% 2024-03-28
QLYS Qualys 166.87 1.67 1.01% 33.21% 2024-03-28
SNCR Synchronoss Technologies 8.35 -0.13 -1.53% -2.34% 2024-03-28
VRNS Varonis Systems 47.17 -0.14 -0.30% 89.51% 2024-03-28

Цена День Год Дата
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28