Progress Software - Биржевая Цена



Цена Chg День Год Дата
Adobe Systems 344.33 -5.94 -1.70% -27.52% 2025-04-16
Amazon 174.96 -4.79 -2.66% -3.56% 2025-04-16
A10 Networks 15.68 -0.30 -1.88% 22.50% 2025-04-16
Cerillion plc 1,325.00 0 0% -11.67% 2025-04-16
Salesforce 249.50 -5.28 -2.07% -9.84% 2025-04-16
Commvault Systems 151.06 -3.45 -2.23% 59.63% 2025-04-16
eBay 65.64 0.15 0.22% 32.57% 2025-04-16
IBM 238.59 -2.19 -0.91% 30.14% 2025-04-16
Microsoft 371.56 -14.33 -3.71% -9.95% 2025-04-16
Oracle 129.72 -4.15 -3.10% 9.23% 2025-04-16
Pegasystems 68.01 -1.65 -2.37% 15.39% 2025-04-16
Progress Software 56.10 -0.98 -1.72% 10.89% 2025-04-16
Qualys 121.35 -2.62 -2.11% -25.44% 2025-04-16
Varonis Systems 40.83 -0.85 -2.04% -6.16% 2025-04-16

Цена День Год Дата
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16