PRGS Progress Software | Биржевая Цена

Name: PRGS Progress Software | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PRGS,Progress,Software,Биржевая,Цена,2/18/2020.

PRGS

45.04

Изменение за день:

-0.42 -0.92%

Ежегодный:

20.36%

width

height

Preview

		Цена		День	Год	Дата
ADBE	Adobe Systems	379.67	4.83	1.29%	47.27%	2020-02-14
CRM	Salesforce.com	189.95	1.31	0.69%	18.27%	2020-02-14
CTXS	Citrix Systems	122.03	-0.97	-0.79%	14.82%	2020-02-14
EBAY	eBay	38.14	0.95	2.55%	2.94%	2020-02-14
IBM	IBM	150.70	-3.61	-2.34%	8.65%	2020-02-14
MSFT	Microsoft	185.35	1.64	0.89%	71.35%	2020-02-14
ORCL	Oracle	55.47	0.16	0.29%	6.63%	2020-02-14
PRGS	Progress Software	45.04	-0.42	-0.92%	20.36%	2020-02-14
RHT	Red Hat	187.71	0	0%	32.12%	2019-07-08

		Цена		День	Год	Дата
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687	-6.15	-0.36%	7.18%	2020-02-14
SPC	US 600	1018	-4.82	-0.47%	3.83%	2020-02-14

	Фактический	Chg	%Chg
EURUSD	1.08347	0.0000	0.00%
GBPUSD	1.29921	0.0013	-0.10%
AUDUSD	0.66852	0.0024	-0.35%
NZDUSD	0.64119	0.0024	-0.37%
USDJPY	109.75	0.0980	-0.09%
USDCNY	7.00660	0.0198	0.28%
USDCHF	0.98020	0.0007	-0.07%
USDCAD	1.32506	0.0014	0.10%
USDMXN	18.6095	0.0522	0.28%
USDINR	71.4580	0.1380	0.19%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.7673	0.0946	0.15%
DXY	99.177	0.1741	0.18%
BTCUSD	9,791.31	94	0.97%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,983	0	-0.01%
SENSEX	40,643	412	-1.00%
MOEX	3,094	16	-0.51%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.55	0.037	-0.04%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.02	0.004	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.5288	0.79	-1.51%
Brent	57.0896	0.53	-0.92%
Natural gas	1.9469	0.01	0.75%
Gasoline	1.5916	0.00	-0.30%
Heating oil	1.6811	0.01	-0.51%
Gold	1,587.90	3.05	0.19%
Silver	17.8667	0.04	0.24%
Copper	2.6133	0.02	-0.81%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.6828	1.53	0.17%
Wheat	555.7691	9.37	1.72%
Cotton	68.20	0.79	1.17%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]