PSMT PriceSmart | Биржевая Цена

Name: PSMT PriceSmart | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,PSMT,PriceSmart,Биржевая,Цена,8/10/2020.

Диаграмма
Quotes

PSMT

66.63

Изменение за день:

0.03 0.05%

Ежегодный:

14.31%

width

height

Preview

		Цена		День	Год	Дата
BIG	Big Lots	35.85	-1.82	-4.79%	48.20%	2020-07-17
COST	Costco Wholesale	340.08	-0.83	-0.24%	25.35%	2020-08-10
FIVE	Five Below	108.19	5.73	5.59%	1.75%	2020-08-10
FRED	Fred's	0.09	-0.03	-20.95%	-83.33%	2019-09-17
PSMT	PriceSmart	66.63	0.03	0.05%	14.31%	2020-08-10
TGT	Target	132.97	1.25	0.95%	62.10%	2020-08-10
WMT	Walmart	131.87	1.90	1.46%	25.33%	2020-08-10

		Цена			День	Год	Дата
CCMP	NASDAQ	10959		-51.42	-0.47%	39.37%	2020-08-10
RTY	Russell 2000	1588		19.29	1.23%	6.36%	2020-08-10

	Фактический	Chg	%Chg
EURUSD	1.17407	0.0045	-0.38%
GBPUSD	1.30727	0.0021	0.16%
AUDUSD	0.71500	0.0009	-0.12%
NZDUSD	0.65906	0.0007	-0.11%
USDJPY	105.96	0.0410	0.04%
USDCNY	6.96043	0.0024	0.03%
USDCHF	0.91552	0.0030	0.33%
USDCAD	1.33521	0.0029	-0.22%
USDMXN	22.4613	0.0850	0.38%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4620	0.0237	0.44%
USDRUB	73.4818	0.2336	-0.32%
DXY	93.599	0.1643	0.18%
BTCUSD	11,881.69	105	0.89%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,776	343	1.25%
S&P 500	3,363	12	0.35%
NASDAQ 100	11,076	62	-0.56%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,070	38	0.62%
DAX	12,737	62	0.49%
CAC 40	4,925	35	0.72%
FTSE MIB	19,741	225	1.15%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,595	50	0.30%
[+]

	Фактический	Chg	%Chg
Apple	450.81	6.43	1.45%
Tesla	1,409.30	42.26	-2.91%
Microsoft	207.45	5.03	-2.37%
Amazon	3,141.21	23.36	-0.74%
Alphabet	1,491.21	23.46	-1.55%
Facebook	262.40	5.98	-2.23%
Alibaba	248.03	0.99	0.40%
Visa	196.49	0.13	0.07%
JPMorgan Chase	100.57	1.20	1.21%
Intel	49.16	1.14	2.37%
Johnson & Johnson	148.04	0.56	-0.38%
Procter & Gamble	133.91	0.37	0.28%
Exxon Mobil	44.54	1.10	2.53%
3M	161.34	3.01	1.90%
[+]

	Фактический	Chg	%Chg
Crude Oil	42.0100	0.79	1.92%
Brent	44.9800	0.58	1.31%
Natural gas	2.1590	0.09	-4.09%
Gasoline	1.2330	0.02	1.58%
Heating oil	1.2389	0.01	1.14%
Gold	2,024.80	9.90	-0.49%
Silver	28.924	0.58	2.05%
Copper	2.8600	0.07	2.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	4.75	0.55%
Wheat	491.2500	4.75	-0.96%
Cotton	62.40	0.52	0.84%
Lean Hogs	53.2750	2.38	4.67%
Live Cattle	103.6500	1.00	0.97%
[+]

	Фактический	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]