Rumo - Биржевая Цена



Цена Chg День Год Дата
Daqin Railway 6.49 -0.28 -4.14% -6.48% 2025-04-30
Beijing-Shanghai High Speed Railway 5.81 -0.04 -0.68% 10.46% 2025-04-30
Grupo Aeroportuario del Sureste 620.00 10.95 1.80% 8.45% 2025-04-30
Azul 1.63 -0.11 -6.32% -83.96% 2025-04-30
Vibra Energia 18.78 0.04 0.21% -19.43% 2025-04-30
CCR 13.45 0.16 1.20% 7.34% 2025-04-30
Cosan USA 7.77 0.04 0.52% -46.23% 2025-04-30
Ecorodovias Infrastutura e Logistica 6.53 -0.41 -5.91% -10.18% 2025-04-30
Grupo Aeroportuario del Pacifico 399.29 12.37 3.20% 27.99% 2025-04-30
Gol Linhas Aereas Inteligentes 1.24 -0.05 -3.88% -7.46% 2025-04-30
Movida 7.09 -0.02 -0.28% -1.80% 2025-04-30
Iochpe-Maxion 12.20 0 0% -5.21% 2025-04-30
Petroleo Brasileiro Petrobras 11.30 -0.22 -1.91% -33.29% 2025-04-30
Pinfra 220.15 6.76 3.17% 20.84% 2025-04-30
Marcopolo 7.15 0.27 3.92% 7.68% 2025-04-30
Randon 8.95 -0.25 -2.72% -16.74% 2025-04-30
Localiza Rent 42.96 -0.22 -0.51% -11.44% 2025-04-30
Santos Brasil 13.51 -0.01 -0.07% -3.50% 2025-04-30
Tegma Gestao Logistica 35.51 -0.01 -0.03% 44.41% 2025-04-30
Tupy 21.33 -0.17 -0.79% -18.65% 2025-04-30
Ultrapar Participaco 17.73 -0.10 -0.56% -32.69% 2025-04-30
WEG 44.64 -5.83 -11.55% 14.90% 2025-04-30
YPF 29.80 -1.33 -4.27% 34.96% 2025-04-30