RBCAA

42.04

Изменение за день:

-1.50%

Ежегодный:

13.65%

Цена День Год
Hua Nan Financial 18.15 -0.15 -0.82% -15.78%
Mega Financial 29.20 -0.45 -1.52% -9.74%
Taiwan Cooperative 19.95 -0.50 -2.45% -4.77%
Banc Of California 18.56 -0.36 -1.90% 14.99%
Dime Community Bancshares, Inc. 29.41 -1.00 -3.29% 5.49%
Berkshire Hills Bancorp 20.16 -0.48 -2.33% -19.46%
Bryn Mawr Bank 37.83 -0.67 -1.74% 8.83%
Boston Private Financial Hldg 13.76 -0.43 -3.03% 36.04%
Brookline Bancorp 14.23 -0.12 -0.84% -0.28%
First Busey 22.89 -0.61 -2.60% 0.79%
BancorpSouth 30.06 -0.71 -2.31% 17.10%
Commerce Bancshares 74.03 -1.89 -2.49% 15.98%
City 75.21 -1.59 -2.07% 1.91%
ConnectOne Bancorp 23.23 -0.44 -1.86% 7.05%
Central Pacific Financial 22.63 -0.41 -1.78% -9.59%
Community Trust Bancorp 40.86 -0.60 -1.45% 4.98%
Customers Bancorp 26.78 -0.62 -2.26% 30.00%
Enterprise Financial Services 43.30 -0.51 -1.16% 8.41%
Eagle Bancorp 48.89 -0.87 -1.75% 22.75%
First Bancorp 40.27 -0.66 -1.61% 21.08%
First Commonwealth Financial 13.41 -0.37 -2.69% 9.56%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Hanmi Financial 17.12 -0.07 -0.41% 7.54%
Horizon Bancorp 17.86 -0.29 -1.60% 13.76%
Heritage Financial 25.98 -0.02 -0.08% 7.89%
Intuit 392.84 4.86 1.25% 46.16%
Lakeland Bancorp 15.68 -0.47 -2.91% 4.39%
National Bank 38.75 -0.92 -2.32% 21.89%
NBT Bancorp 36.23 -1.29 -3.44% 1.80%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
OceanFirst Financial 21.73 -0.73 -3.25% 3.57%
Republic Bancorp 42.04 -0.64 -1.50% 13.65%
Sandy Spring Bancorp 37.58 -0.54 -1.42% 16.74%
Seacoast Banking Of Florida 35.95 -0.25 -0.69% 42.24%
Southside Bancshares 34.58 -0.39 -1.12% 3.13%
ServisFirst Bancshares 49.65 1.55 3.22% 37.88%
1st Source 44.37 -0.72 -1.60% 2.05%
S&T Bancorp 28.88 -0.55 -1.87% -16.22%
Stock Yards Bancorp 49.27 -1.44 -2.84% 36.67%
Bancorp 20.27 -0.14 -0.69% 59.36%
Trico Bancshares 43.07 -1.05 -2.38% 24.48%
Univest Corp. of Pennsylvania 25.15 -0.62 -2.41% 6.79%

Цена День Год
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%