Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Republic Bancorp - Биржевая Цена
Диаграмма
Quotes
RBCAA
42.04
Изменение за день:
-0.64
-1.50%
Ежегодный:
13.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
2880
Hua Nan Financial
18.15
-0.15
-0.82%
-15.78%
2021-02-26
2886
Mega Financial
29.20
-0.45
-1.52%
-9.74%
2021-02-26
5880
Taiwan Cooperative
19.95
-0.50
-2.45%
-4.77%
2021-02-26
BANC
Banc Of California
18.56
-0.36
-1.90%
14.99%
2021-02-26
BDGE
Dime Community Bancshares, Inc.
29.41
-1.00
-3.29%
5.49%
2021-02-26
BHLB
Berkshire Hills Bancorp
20.16
-0.48
-2.33%
-19.46%
2021-02-26
BMTC
Bryn Mawr Bank
37.83
-0.67
-1.74%
8.83%
2021-02-26
BPFH
Boston Private Financial Hldg
13.76
-0.43
-3.03%
36.04%
2021-02-26
BRKL
Brookline Bancorp
14.23
-0.12
-0.84%
-0.28%
2021-02-26
BUSE
First Busey
22.89
-0.61
-2.60%
0.79%
2021-02-26
BXS
BancorpSouth
30.06
-0.71
-2.31%
17.10%
2021-02-26
CBSH
Commerce Bancshares
74.03
-1.89
-2.49%
15.98%
2021-02-26
CHCO
City
75.21
-1.59
-2.07%
1.91%
2021-02-26
CNOB
ConnectOne Bancorp
23.23
-0.44
-1.86%
7.05%
2021-02-26
CPF
Central Pacific Financial
22.63
-0.41
-1.78%
-9.59%
2021-02-26
CTBI
Community Trust Bancorp
40.86
-0.60
-1.45%
4.98%
2021-02-26
CUBI
Customers Bancorp
26.78
-0.62
-2.26%
30.00%
2021-02-26
EFSC
Enterprise Financial Services
43.30
-0.51
-1.16%
8.41%
2021-02-26
EGBN
Eagle Bancorp
48.89
-0.87
-1.75%
22.75%
2021-02-26
FBNC
First Bancorp
40.27
-0.66
-1.61%
21.08%
2021-02-26
FCF
First Commonwealth Financial
13.41
-0.37
-2.69%
9.56%
2021-02-26
FMBI
First Midwest Bancorp
19.78
-0.28
-1.40%
5.30%
2021-02-26
FRC
First Republic Bank
164.75
-8.15
-4.71%
57.52%
2021-02-26
HAFC
Hanmi Financial
17.12
-0.07
-0.41%
7.54%
2021-02-26
HBNC
Horizon Bancorp
17.86
-0.29
-1.60%
13.76%
2021-02-26
HFWA
Heritage Financial
25.98
-0.02
-0.08%
7.89%
2021-02-26
INTU
Intuit
392.84
4.86
1.25%
46.16%
2021-02-26
LBAI
Lakeland Bancorp
15.68
-0.47
-2.91%
4.39%
2021-02-26
NBHC
National Bank
38.75
-0.92
-2.32%
21.89%
2021-02-26
NBTB
NBT Bancorp
36.23
-1.29
-3.44%
1.80%
2021-02-26
NYCB
New York Community Bancorp
12.21
-0.70
-5.42%
11.30%
2021-02-26
OCFC
OceanFirst Financial
21.73
-0.73
-3.25%
3.57%
2021-02-26
RBCAA
Republic Bancorp
42.04
-0.64
-1.50%
13.65%
2021-02-26
SASR
Sandy Spring Bancorp
37.58
-0.54
-1.42%
16.74%
2021-02-26
SBCF
Seacoast Banking Of Florida
35.95
-0.25
-0.69%
42.24%
2021-02-26
SBSI
Southside Bancshares
34.58
-0.39
-1.12%
3.13%
2021-02-26
SFBS
ServisFirst Bancshares
49.65
1.55
3.22%
37.88%
2021-02-26
SRCE
1st Source
44.37
-0.72
-1.60%
2.05%
2021-02-26
STBA
S&T Bancorp
28.88
-0.55
-1.87%
-16.22%
2021-02-26
SYBT
Stock Yards Bancorp
49.27
-1.44
-2.84%
36.67%
2021-02-26
TBBK
Bancorp
20.27
-0.14
-0.69%
59.36%
2021-02-26
TCBK
Trico Bancshares
43.07
-1.05
-2.38%
24.48%
2021-02-26
UVSP
Univest Corp. of Pennsylvania
25.15
-0.62
-2.41%
6.79%
2021-02-26
Цена
День
Год
Дата
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
RBCAA:US
активы
текущие активы
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
Фактический
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Фактический
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Фактический
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
Фактический
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]