Цена Chg День Год Дата
Hua Nan Financial 28.10 -0.25 -0.88% 21.38% 2025-03-28
Mega Financial 40.30 0.15 0.37% -0.62% 2025-03-28
Taiwan Cooperative 24.25 -0.35 -1.42% -7.44% 2025-03-28
Banc Of California 14.19 0.03 0.21% -2.67% 2025-03-31
First Busey 21.60 -0.09 -0.41% -8.01% 2025-03-31
Cadence Bank 30.37 0.25 0.83% 5.75% 2025-03-31
Commerce Bancshares 62.23 0.61 0.99% 18.69% 2025-03-31
City 117.47 -0.03 -0.03% 13.81% 2025-03-31
Customers Bancorp 50.26 0.12 0.24% -2.97% 2025-03-31
Enterprise Financial Services 53.75 -0.11 -0.20% 37.15% 2025-03-31
First Bancorp 40.14 -0.19 -0.47% 13.52% 2025-03-31
First Commonwealth Financial 15.55 0.06 0.39% 14.00% 2025-03-31
Intuit 614.95 15.23 2.54% -3.89% 2025-03-31
NBT Bancorp 42.90 -0.19 -0.44% 19.17% 2025-03-31
Flagstar Financial 11.65 0.05 0.39% 20.80% 2025-03-31
Seacoast Banking Of Florida 25.73 0.24 0.94% 3.92% 2025-03-31
ServisFirst Bancshares 81.98 0.04 0.05% 24.99% 2025-03-31
1st Source 59.81 -0.44 -0.73% 16.27% 2025-03-31
S&T Bancorp 37.05 -0.12 -0.32% 16.18% 2025-03-31
Stock Yards Bancorp 69.06 0.63 0.92% 44.69% 2025-03-31
Bancorp 52.82 0.23 0.44% 60.35% 2025-03-31
Trico Bancshares 39.97 0.10 0.25% 12.34% 2025-03-31

Цена День Год Дата
USND 17299 -23.70 -0.14% 5.50% 2025-03-31
US2000 2012 -11.34 -0.56% -4.32% 2025-03-31