Цена День Год
Hua Nan Financial 23.60 0.05 0.21% 19.49%
Mega Financial 35.75 -0.05 -0.14% 13.67%
Taiwan Cooperative 27.75 0.10 0.36% 31.83%
Banc Of California 18.28 0.03 0.16% 2.64%
Dime Community Bancshares, Inc. 35.20 -0.02 -0.06% 6.02%
Berkshire Hills Bancorp 30.33 0.11 0.36% 16.47%
Brookline Bancorp 14.28 0.11 0.78% -2.59%
First Busey 25.22 0.22 0.88% 8.15%
Cadence Bank 28.40 0.28 1.00% -0.42%
Commerce Bancshares 73.82 0.57 0.78% 5.97%
City 90.24 0.23 0.26% 14.24%
ConnectOne Bancorp 28.54 0.29 1.03% -0.28%
Central Pacific Financial 24.54 0.05 0.20% -3.73%
Community Trust Bancorp 44.77 -0.39 -0.86% 8.67%
Customers Bancorp 39.84 -0.81 -1.99% 4.48%
Enterprise Financial Services 49.09 -0.60 -1.21% 7.87%
Eagle Bancorp 50.12 -0.32 -0.62% -11.82%
First Bancorp 38.65 -0.21 -0.54% -7.16%
First Commonwealth Financial 15.28 -0.11 -0.71% 14.54%
First Republic Bank 167.64 -2.48 -1.46% -15.07%
Hanmi Financial 26.86 -0.24 -0.89% 42.95%
Horizon Bancorp 20.35 -0.24 -1.17% 13.94%
Heritage Financial 27.39 -0.30 -1.08% 9.60%
Intuit 479.02 -9.16 -1.88% -10.12%
Lakeland Bancorp 17.08 0.27 1.61% 4.08%
National Bank 44.28 0.43 0.98% 20.98%
NBT Bancorp 42.52 0.32 0.76% 16.59%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
OceanFirst Financial 21.47 0.04 0.19% 1.95%
Republic Bancorp 46.27 0.53 1.16% -7.66%
Sandy Spring Bancorp 42.48 0.53 1.26% -0.96%
Seacoast Banking Of Florida 35.85 0.25 0.70% 13.20%
Southside Bancshares 41.70 0.34 0.82% 11.89%
ServisFirst Bancshares 93.36 0.68 0.73% 29.94%
1st Source 50.81 0.77 1.54% 9.62%
S&T Bancorp 32.38 0.16 0.50% 7.65%
Stock Yards Bancorp 71.96 -0.04 -0.06% 42.41%
Bancorp 26.27 0.50 1.94% 8.06%
Trico Bancshares 49.61 0.36 0.73% 25.59%
Univest Corp. of Pennsylvania 26.25 0.26 1.00% -2.78%

Цена День Год
USND 12961 -141.89 -1.08% -10.78%
US2000 1992 -28.58 -1.41% -7.73%