Red Electrica Corporacion - Биржевая Цена

Биржевая цена
15.93
Изменение за день
0.18 1.14%
Ежемесячно
0.44%
Ежегодный
-3.37%
Q2 прогноз
15.50
Цена День Год Дата
ACS Grupo ACS 38.16 -0.12 -0.31% 21.64% 2024-04-19
AENA Aena 173.05 -1.35 -0.77% 11.65% 2024-04-19
ANA Acciona 107.10 -1.40 -1.29% -38.43% 2024-04-19
EDP EDP 3.65 0.01 0.30% -29.07% 2024-04-19
EDPR EDP Renovaveis 12.93 -0.04 -0.31% -35.77% 2024-04-19
ELE Endesa 17.42 -0.13 -0.73% -12.93% 2024-04-19
ENEL Enel 5.95 0.08 1.40% 1.95% 2024-04-19
ENG Enagas 13.69 0.20 1.45% -25.16% 2024-04-19
EOAN E.ON 12.34 0.08 0.61% 2.79% 2024-04-19
FER Ferrovial 33.24 0.02 0.06% 17.66% 2024-04-19
GALP Galp 15.87 -0.23 -1.40% 46.76% 2024-04-19
GAS Naturgy Energy 22.94 0.04 0.17% -19.51% 2024-04-19
IBE Iberdrola 11.38 0.08 0.73% -3.78% 2024-04-19
IDR Indra Sistemas 17.90 -0.14 -0.78% 42.52% 2024-04-19
NG National Grid 1,041.25 11.25 1.09% -7.89% 2024-04-19
ORSTED Orsted A/S 384.30 -5.10 -1.31% -35.00% 2024-04-19
PNN Pennon 655.00 6.50 1.00% -23.39% 2024-04-19
REE Red Electrica Corporacion 15.93 0.18 1.14% -3.37% 2024-04-19
RENE REN 2.21 0.01 0.23% -17.72% 2024-04-19
REP Repsol 14.93 -0.12 -0.80% 12.13% 2024-04-19
SRG Snam 4.28 0.03 0.78% -15.36% 2024-04-19
SSE SSE 1,655.00 7.50 0.46% -9.19% 2024-04-19
SVT Severn Trent 2,445.00 26.00 1.07% -16.24% 2024-04-19
TRE Tecnicas Reunidas 9.05 0.11 1.17% 10.30% 2024-04-19
TRN Terna Rete Elettrica Nazionale 7.42 0.15 2.06% -4.83% 2024-04-19
UU United Utilities 1,032.00 13.50 1.33% -4.00% 2024-04-19
VER Verbund 70.65 0.50 0.71% -12.89% 2024-04-19

Цена День Год Дата
IBEX ES35 10738 -30.00 -0.28% 13.62% 2024-04-19