Reinsurance Of America - Биржевая Цена

Цена День Год Дата
ACGL Arch Capital 92.53 1.15 1.26% 28.18% 2024-04-19
AFL Aflac 83.07 2.22 2.75% 24.95% 2024-04-19
AIG AIG 74.43 1.53 2.10% 42.20% 2024-04-19
AIZ Assurant 172.86 2.15 1.26% 47.83% 2024-04-19
AMP Ameriprise Financial 415.19 2.85 0.69% 31.49% 2024-04-19
AON AON 310.13 1.07 0.34% -6.89% 2024-04-19
CB Chubb 249.96 4.67 1.90% 22.55% 2024-04-19
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESGR Enstar 283.50 -8.67 -2.97% 18.17% 2024-04-19
FFHU Fairfax Financial 1,512.37 7.78 0.52% 65.90% 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 2024-04-19
IAG Industrial Alliance 82.32 0.49 0.60% -6.94% 2024-04-19
L Loews 75.25 1.42 1.92% 31.74% 2024-04-19
LNC Lincoln National 27.71 0.42 1.54% 31.58% 2024-04-19
MET MetLife 71.09 1.18 1.69% 16.91% 2024-04-19
MFC Manulife Financial 31.77 0.18 0.57% 21.40% 2024-04-19
MHLD Maiden 2.03 -0.15 -6.88% -6.88% 2024-04-19
MMC Marsh & McLennan Companies 201.35 -0.39 -0.19% 12.05% 2024-04-19
PFG Principal Financial 80.22 1.25 1.58% 4.03% 2024-04-19
PGR Progressive 214.70 5.19 2.48% 55.14% 2024-04-19
PRU Prudential Financial 110.33 1.52 1.39% 27.63% 2024-04-19
RE Everest Re 367.08 7.17 1.99% -2.27% 2024-04-19
SLF Sun Life Financial 70.15 0.35 0.50% 7.39% 2024-04-19
SRENH Swiss Re AG 98.12 0.12 0.12% 8.80% 2024-04-19
TRV Travelers Companies 214.25 4.06 1.93% 19.52% 2024-04-19
UNM Unum 51.16 0.46 0.90% 24.07% 2024-04-19
VOYA Voya Financial 68.89 -2.34 -3.28% -10.79% 2024-04-19
WRB W.R. Berkley 82.04 1.01 1.25% 30.57% 2024-04-19

Цена День Год Дата
MID US400 2828 1.95 0.07% 13.10% 2024-04-19