Range Resources - Биржевая Цена

RRC

19.82

Изменение за день:

5.37%

Ежегодный:

171.14%

Цена День Год
Antero Resources 17.65 1.00 6.00% 464.80%
Abraxas Petroleum 2.00 0.30 16.30% 846.07%
Bonanza Creek Energy 45.64 0.74 1.65% 151.05%
Berry Petroleum Corp 6.08 0.21 3.58% 90.60%
Continental Resources 44.32 1.84 4.33% 248.98%
Consol Energy 11.97 0.30 2.57% 7.35%
Cabot Oil Gas 19.80 0.45 2.32% 5.66%
ConocoPhillips 64.06 1.81 2.91% 90.65%
Callon Petroleum 39.52 1.89 5.02% 652.76%
Comstock Resources 8.95 0.21 2.40% 80.44%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.44 0.86 5.18% 63.76%
Devon Energy 32.62 2.18 7.16% 264.06%
Ovintiv Inc. 29.59 1.54 5.49% 222.33%
EOG Resources 76.77 2.17 2.91% 109.47%
EQT 19.48 0.57 3.01% 34.53%
Diamondback Energy 88.16 3.78 4.48% 193.96%
Hess 74.88 4.08 5.76% 89.81%
HollyFrontier 32.56 0.64 2.01% 62.48%
Laredo Petroleum 80.30 3.96 5.17% 756.99%
Marathon Oil 12.74 0.73 6.07% 195.59%
Matador Resources 33.59 1.17 3.60% 315.72%
Murphy Oil 21.64 0.43 2.03% 148.45%
National Fuel Gas 51.61 0.78 1.53% 25.36%
Occidental Petroleum 28.11 1.37 5.12% 164.19%
PBF Energy 12.34 1.00 8.81% 99.03%
PDC Energy 46.32 1.82 4.08% 322.44%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 157.68 7.74 5.16% 82.16%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 19.82 1.01 5.37% 171.14%
SM Energy 23.82 1.06 4.66% 1,150.39%
Southwestern Energy 4.92 0.26 5.57% 92.94%
Whiting Petroleum 56.56 1.47 2.66% 230.76%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 79.27 1.79 2.31% 236.89%

Цена День Год
US500 4459 63.64 1.45% 37.35%