South32 - Биржевая Цена

Биржевая цена
3.62
Изменение за день
0.03 0.84%
Ежемесячно
5.54%
Ежегодный
23.97%
Q1 прогноз
3.57


Цена Chg День Год Дата
Anglo American 2,381.50 -81.00 -3.29% 28.69% 2025-03-07
Aurelia Metals 0.21 0.002 0.95% 46.21% 2025-03-10
BHP Group 39.31 0.33 0.83% -8.21% 2025-03-10
Beach Energy 1.37 0.02 1.49% -18.75% 2025-03-10
BlueScope Steel 23.36 0.09 0.37% 6.06% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Evolution Mining 6.32 0.05 0.72% 96.12% 2025-03-10
Fortescue Metals 15.72 -0.20 -1.26% -37.22% 2025-03-10
Glencore 319.15 -8.35 -2.55% -20.36% 2025-03-07
Independence 3.87 -0.06 -1.53% -48.81% 2025-03-10
Iluka Resources 4.18 0.10 2.45% -37.70% 2025-03-10
Lynas Corporation 7.06 -0.14 -1.88% 21.64% 2025-03-10
Macmahon Holdings 0.28 0.002 0.71% 48.42% 2025-03-10
Mount Gibson Iron 0.30 0.002 0.67% -32.89% 2025-03-10
Mineral Resources 21.53 0.45 2.13% -67.12% 2025-03-10
New Hope Corporation 4.02 0.03 0.63% -15.47% 2025-03-10
Nickel Mines 0.76 0.01 0.93% -4.78% 2025-03-10
Northern Star Resources 17.10 -0.12 -0.70% 23.47% 2025-03-10
OM Holdings 0.34 0 0% -17.07% 2025-03-07
Paladin Energy 6.31 -0.15 -2.32% -49.11% 2025-03-10
Perenti 1.28 0.002 0.16% 38.59% 2025-03-10
Rio Tinto 118.62 3.42 2.96% 2.62% 2025-03-10
Rio Tinto 4,802.50 11.50 0.24% -1.38% 2025-03-07
Sandfire 11.12 0.16 1.46% 46.32% 2025-03-10
Sims Metal Management 14.13 0.11 0.78% 20.05% 2025-03-10
Santos 6.08 0.06 0.91% -15.04% 2025-03-10
Syrah Resources 0.24 0.01 5.22% -63.72% 2025-03-10
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Whitehaven Coal 5.91 0.21 3.68% -16.05% 2025-03-10
Woodside Energy 22.95 0.46 2.05% -24.03% 2025-03-10

Цена День Год Дата
ASX200 7944 -4.30 -0.05% 3.11% 2025-03-10
Australia All Ordinaries 8203 24.40 0.30% 3.00% 2025-03-10
AU50 7796 20.20 0.26% 3.24% 2025-03-10