South32 - Биржевая Цена

Биржевая цена
3.02
Изменение за день
-0.02 -0.66%
Ежемесячно
-0.66%
Ежегодный
-17.03%
Q3 прогноз
3.05

Цена Chg День Год Дата
Anglo American 2,181.00 -44.00 -1.98% -9.41% 2025-07-09
Aurelia Metals 0.20 0.01 5.26% -9.09% 2025-07-09
BHP Group 37.85 -0.39 -1.02% -12.32% 2025-07-09
Beach Energy 1.35 -0.03 -1.82% -9.40% 2025-07-09
BlueScope Steel 24.58 0.05 0.20% 23.33% 2025-07-09
Amplitude Energy 0.23 0 0% 6.98% 2025-07-09
Evolution Mining 7.29 -0.55 -7.02% 95.44% 2025-07-09
Fortescue Metals 16.20 -0.03 -0.18% -24.97% 2025-07-09
Glencore 299.50 -6.90 -2.25% -37.47% 2025-07-09
Independence 4.39 0.08 1.86% -23.65% 2025-07-09
Iluka Resources 3.92 0.03 0.77% -39.97% 2025-07-09
Lynas Corporation 8.28 0.03 0.36% 32.91% 2025-07-09
Macmahon Holdings 0.30 0 0% 9.09% 2025-07-09
Mount Gibson Iron 0.29 0.01 1.75% -31.76% 2025-07-09
Mineral Resources 24.61 0.40 1.65% -55.65% 2025-07-09
New Hope Corporation 3.96 0.06 1.54% -20.16% 2025-07-09
Nickel Mines 0.72 -0.01 -0.69% -11.73% 2025-07-09
Northern Star Resources 16.37 -0.57 -3.36% 25.73% 2025-07-09
OM Holdings 0.30 0.01 1.72% -33.71% 2025-07-09
Paladin Energy 7.10 -0.64 -8.27% -46.09% 2025-07-09
Perenti 1.64 0.02 1.23% 65.66% 2025-07-09
Rio Tinto 107.59 -0.60 -0.55% -9.87% 2025-07-09
Rio Tinto 4,293.50 -18.00 -0.42% -17.81% 2025-07-09
Sandfire 11.18 -0.40 -3.45% 24.78% 2025-07-09
Sims Metal Management 16.41 0.04 0.24% 58.70% 2025-07-09
Santos 7.73 0 0% -2.03% 2025-07-09
Syrah Resources 0.27 -0.01 -3.64% -14.52% 2025-07-09
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Whitehaven Coal 5.94 0.11 1.89% -31.80% 2025-07-09
Woodside Energy 24.00 0.16 0.67% -15.82% 2025-07-09

Цена День Год Дата
ASX200 8537 -52.10 -0.61% 9.22% 2025-07-09
Australia All Ordinaries 8778 -50.80 -0.58% 8.93% 2025-07-09
AU50 8360 -52.50 -0.62% 8.56% 2025-07-09