South32 - Биржевая Цена

Биржевая цена
3.04
Изменение за день
-0.03 -0.98%
Ежемесячно
10.55%
Ежегодный
-22.84%
Q2 прогноз
3.00

Цена Chg День Год Дата
Anglo American 2,201.50 17.00 0.78% -12.29% 2025-05-29
Aurelia Metals 0.30 0 0% 53.85% 2025-05-29
BHP Group 38.15 -0.30 -0.78% -13.88% 2025-05-29
Beach Energy 1.37 0.02 1.11% -18.51% 2025-05-29
BlueScope Steel 22.98 -0.19 -0.82% 9.79% 2025-05-29
Amplitude Energy 0.19 0 0% -17.39% 2025-05-29
Evolution Mining 8.86 0.07 0.80% 131.33% 2025-05-29
Fortescue Metals 15.68 0.13 0.84% -36.72% 2025-05-29
Glencore 276.90 4.85 1.78% -42.54% 2025-05-29
Independence 4.10 0 0% -41.26% 2025-05-29
Iluka Resources 3.79 0 0% -46.09% 2025-05-29
Lynas Corporation 7.78 -0.17 -2.14% 17.52% 2025-05-29
Macmahon Holdings 0.29 0.01 3.57% 3.57% 2025-05-29
Mount Gibson Iron 0.29 -0.01 -1.72% -32.94% 2025-05-29
Mineral Resources 22.72 0.27 1.20% -68.23% 2025-05-29
New Hope Corporation 3.80 -0.04 -1.04% -21.65% 2025-05-29
Nickel Mines 0.69 0.02 2.99% -26.20% 2025-05-29
Northern Star Resources 20.33 -0.15 -0.73% 45.63% 2025-05-29
OM Holdings 0.31 -0.01 -1.61% -37.76% 2025-05-29
Paladin Energy 6.14 -0.32 -4.95% -60.79% 2025-05-29
Perenti 1.57 0 0% 56.50% 2025-05-29
Rio Tinto 113.39 -0.78 -0.68% -11.18% 2025-05-29
Rio Tinto 4,478.00 27.00 0.61% -18.40% 2025-05-29
Sandfire 11.56 -0.06 -0.52% 25.65% 2025-05-29
Sims Metal Management 15.18 -0.04 -0.26% 44.57% 2025-05-29
Santos 6.65 0.10 1.53% -11.22% 2025-05-29
Syrah Resources 0.31 0 0% -29.55% 2025-05-29
Vale 9.37 -0.17 -1.78% -22.75% 2025-05-28
Whitehaven Coal 5.66 -0.02 -0.35% -27.90% 2025-05-29
Woodside Energy 22.73 0.61 2.76% -16.28% 2025-05-29

Цена День Год Дата
ASX200 8356 12.86 0.15% 9.54% 2025-05-29
Australia All Ordinaries 8638 12.93 0.15% 9.40% 2025-05-29
AU50 8226 14.30 0.17% 10.11% 2025-05-29