South32 - Биржевая Цена

Биржевая цена
4.09
Изменение за день
0.99%
Ежегодный
37.71%

Цена День Год
Anglo American 2,963.00 -44.00 -1.46% -12.57%
Aurelia Metals Ltd 0.27 0 0% -20.59%
Alumina 1.55 -0.01 -0.64% -9.36%
BHP Billiton 39.22 0.39 1.00% -25.73%
BHP Group PLC 2,255.00 -11.50 -0.51% -2.91%
Beach Energy 1.67 -0.18 -9.73% 53.21%
Base Resources Ltd 0.31 0.01 1.64% 5.08%
BlueScope Steel 17.38 0.49 2.90% -32.24%
Cooper Energy Ltd 0.23 0 0% -4.17%
Coronado Global Resources Inc 1.78 0.03 1.71% 64.81%
Evolution Mining 2.76 0.04 1.47% -29.41%
Fortescue Metals 19.17 0.23 1.21% -14.04%
Glencore 472.40 -2.20 -0.46% 40.24%
Independence Group 12.23 0.21 1.75% 25.82%
Iluka Resources 10.39 0.27 2.67% 11.48%
Lynas Corporation Ltd 9.84 0.12 1.23% 27.13%
Macmahon Holdings Ltd 0.17 0.01 3.13% -26.67%
Mount Gibson Iron Ltd 0.51 -0.01 -0.97% -32.89%
Mineral Resources 60.92 1.57 2.65% 1.25%
MACA Ltd 1.00 0 0% 10.50%
Newcrest Mining 19.50 0.39 2.04% -22.59%
New Hope Corporation Ltd 4.40 0.15 3.53% 110.53%
Nickel Mines Ltd 1.16 0.01 0.87% 4.52%
Northern Star Resources 8.37 0.11 1.33% -11.52%
OM Holdings Ltd 0.67 0.01 1.53% -8.90%
OZ Minerals 25.83 0.13 0.51% 11.77%
Perenti Global Ltd 0.75 0.03 3.47% -17.68%
Rio Tinto 96.59 1.18 1.24% -19.75%
Rio Tinto 4,844.00 28.00 0.58% -14.27%
Sandfire 4.95 0.08 1.64% -29.29%
Sims Metal Management 15.36 0.27 1.79% -11.37%
Santos 7.13 -0.05 -0.70% 11.06%
Syrah Resources 1.57 -0.05 -2.80% 5.74%
Vale 13.60 -0.41 -2.93% -34.11%
Whitehaven Coal 6.64 0.02 0.30% 189.96%
Woodside Energy Group Ltd 32.67 -0.10 -0.31% 47.23%

Цена День Год
AU200 7063 30.87 0.44% -6.85%
AUALL 7325 36.40 0.50% -6.68%
AU50 6834 26.50 0.39% -6.80%