Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
South32 - Биржевая Цена
Диаграмма
Quotes
S32
2.68
Изменение за день:
-0.03
-1.11%
Ежегодный:
-5.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAL
Anglo American
2,663.50
-149.50
-5.31%
22.43%
2021-01-15
AMI
Aurelia Metals Ltd
0.43
-0.003
-0.58%
-1.72%
2021-01-15
AWC
Alumina
1.84
0.01
0.27%
-19.87%
2021-01-15
BHP
BHP Billiton
46.82
0.76
1.65%
16.67%
2021-01-15
BHP
BHP Group PLC
2,113.50
-94.50
-4.28%
-93.80%
2021-01-15
BPT
Beach Energy
1.96
-0.01
-0.51%
-28.73%
2021-01-15
BSE
Base Resources Ltd
0.28
0
0%
12.00%
2021-01-15
BSL
BlueScope Steel
17.65
-0.14
-0.79%
14.09%
2021-01-15
COE
Cooper Energy Ltd
0.39
-0.01
-1.27%
-34.45%
2021-01-15
CRN
Coronado Global Resources Inc
1.26
0.07
5.46%
-42.29%
2021-01-15
EVN
Evolution Mining
4.61
-0.05
-1.07%
19.74%
2021-01-15
FMG
Fortescue Metals
25.18
0.42
1.70%
128.91%
2021-01-15
GLEN
Glencore
279.90
-5.10
-1.79%
15.64%
2021-01-15
GXY
Galaxy Resources
2.80
-0.04
-1.41%
130.45%
2021-01-15
IGO
Independence Group
7.14
0.02
0.28%
6.89%
2021-01-15
ILU
Iluka Resources
6.82
0
0%
-27.75%
2021-01-15
KAZ
Kaz Minerals
730.40
4.20
0.58%
32.66%
2021-01-15
LYC
Lynas Corporation Ltd
4.41
0.06
1.38%
82.99%
2021-01-15
MAH
Macmahon Holdings Ltd
0.27
-0.003
-0.93%
-7.76%
2021-01-15
MGX
Mount Gibson Iron Ltd
0.98
0
0%
-2.97%
2021-01-15
MIN
Mineral Resources
39.83
0.81
2.08%
129.17%
2021-01-15
MLD
MACA Ltd
1.40
0
0%
40.91%
2021-01-15
NCM
Newcrest Mining
26.68
0
0%
-15.68%
2021-01-15
NHC
New Hope Corporation Ltd
1.55
0
0%
23.11%
2021-01-15
NIC
Nickel Mines Ltd
1.26
0.01
0.80%
87.28%
2021-01-15
NST
Northern Star Resources
12.72
-0.12
-0.93%
6.89%
2021-01-15
OMH
OM Holdings Ltd
0.77
0.04
5.48%
54.00%
2021-01-15
ORE
Orocobre Ltd
5.28
-0.02
-0.38%
47.49%
2021-01-15
OSH
Oil Search
4.41
0.01
0.23%
-43.96%
2021-01-15
OZL
OZ Minerals
20.32
0.36
1.80%
86.25%
2021-01-15
PRN
Perenti Global Ltd
1.36
0.03
1.87%
-17.33%
2021-01-15
RIO
Rio Tinto
120.52
0.86
0.72%
16.56%
2021-01-15
RIO
Rio Tinto
5,946.00
-186.00
-3.03%
31.36%
2021-01-15
SFR
Sandfire
5.25
-0.07
-1.32%
-13.79%
2021-01-15
SGM
Sims Metal Management
13.83
-0.02
-0.14%
20.47%
2021-01-15
STO
Santos
7.42
-0.08
-1.07%
-16.54%
2021-01-15
SYR
Syrah Resources
1.16
0.07
6.42%
88.62%
2021-01-15
VALE
Vale
18.94
0.79
4.35%
42.84%
2021-01-14
WHC
Whitehaven Coal
1.79
-0.02
-1.11%
-31.08%
2021-01-15
WPL
Woodside Petroleum
26.76
0.15
0.56%
-25.67%
2021-01-15
WSA
Western Areas
2.82
0.02
0.71%
-1.40%
2021-01-15
Цена
День
Год
Дата
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
AS52
ASX 50
6484
9.10
0.14%
-7.13%
2021-01-15
S32:AU
активы
денежных и приравненных
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.0100
0.35
-0.67%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7450
0.08
2.96%
Gasoline
1.5150
0.04
-2.50%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]