South32 - Биржевая Цена

Биржевая цена
3.32
Изменение за день
-0.05 -1.48%
Ежемесячно
12.16%
Ежегодный
-19.42%
Q2 прогноз
2.95
Цена Chg День Год Дата
AAL Anglo American 2,080.25 -79.75 -3.69% -17.19% 2024-04-23
AMI Aurelia Metals 0.20 0.01 2.63% 39.29% 2024-04-23
AWC Alumina 1.58 0.03 1.94% 2.93% 2024-04-23
BHP BHP Group 45.50 0.08 0.18% 3.01% 2024-04-23
BPT Beach Energy 1.60 -0.01 -0.31% 9.62% 2024-04-23
BSE Base Resources 0.23 -0.01 -4.26% 15.38% 2024-04-23
BSL BlueScope Steel 23.01 0.14 0.61% 11.48% 2024-04-23
COE Cooper Energy 0.22 0 0% 34.38% 2024-04-23
EVN Evolution Mining 3.95 -0.06 -1.50% 14.83% 2024-04-23
FMG Fortescue Metals 24.60 -0.19 -0.77% 18.50% 2024-04-23
GLEN Glencore 465.19 -9.71 -2.04% -4.35% 2024-04-23
IGO Independence 7.16 -0.07 -0.97% -48.75% 2024-04-23
ILU Iluka Resources 7.59 0.38 5.27% -31.06% 2024-04-23
LYC Lynas Corporation 6.40 -0.06 -0.93% -4.76% 2024-04-23
MAH Macmahon Holdings 0.25 0.01 4.17% 78.57% 2024-04-23
MGX Mount Gibson Iron 0.45 -0.01 -1.10% -9.09% 2024-04-23
MIN Mineral Resources 68.54 -0.41 -0.59% -14.71% 2024-04-23
NHC New Hope Corporation 4.52 -0.10 -2.16% -13.90% 2024-04-23
NIC Nickel Mines 0.88 -0.01 -0.57% -7.37% 2024-04-23
NST Northern Star Resources 14.74 -0.54 -3.53% 8.46% 2024-04-23
OMH OM Holdings 0.46 0.01 2.89% -31.41% 2024-04-23
PDN Paladin Energy 13.81 -0.23 -1.64% 122.74% 2024-04-23
PRN Perenti Global 0.92 0.01 1.10% -23.01% 2024-04-23
RIO Rio Tinto 129.57 -0.21 -0.16% 14.48% 2024-04-23
RIO Rio Tinto 5,308.50 -77.50 -1.44% 3.26% 2024-04-23
SFR Sandfire 9.09 0.04 0.44% 39.20% 2024-04-23
SGM Sims Metal Management 11.86 0.10 0.85% -26.20% 2024-04-23
STO Santos 7.71 -0.03 -0.39% 8.59% 2024-04-23
SYR Syrah Resources 0.49 0 0% -67.77% 2024-04-23
VALE Vale 12.12 -0.09 -0.70% -14.32% 2024-04-23
WHC Whitehaven Coal 7.65 -0.15 -1.92% 5.96% 2024-04-23
WPL Woodside Energy 28.43 -0.20 -0.70% -15.24% 2024-04-23

Цена День Год Дата
AS51 ASX200 7694 34.34 0.45% 5.08% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23
AS52 AU50 7528 30.70 0.41% 5.15% 2024-04-23