Биржевая цена
46.34
Изменение за день
4.89%
Ежегодный
-9.30%

Цена День Год
AMC Entertainment 13.53 -0.02 -0.15% -73.96%
Activision Blizzard 78.57 0.71 0.91% -16.65%
Brunswick 66.46 1.08 1.65% -32.63%
Carnival 8.82 0.17 1.97% -66.16%
Clear Channel Outdoor 1.10 0.03 2.80% -56.69%
Comcast 40.29 1.05 2.68% -31.03%
Cinemark 15.03 0.01 0.07% -30.67%
Walt Disney 96.14 1.74 1.84% -45.72%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
Callaway Golf 20.40 0 0% -38.68%
Expedia 96.40 1.57 1.66% -42.42%
Cedar Fair 45.90 1.99 4.53% 0.70%
Gannett 2.91 0.01 0.34% -43.82%
Hasbro 81.35 -0.53 -0.65% -15.83%
Harley Davidson 31.99 0.33 1.04% -31.65%
MarineMax 36.83 0.71 1.97% -23.95%
Imax USA 16.79 -0.10 -0.59% -21.69%
Lamar Advertising 88.49 0.52 0.59% -15.82%
Las Vegas Sands 35.28 1.69 5.03% -33.52%
Live Nation Entertainment 83.06 0.48 0.58% -4.85%
Mattel 22.08 -0.25 -1.12% 7.65%
Malibu Boats 53.03 0.32 0.61% -26.19%
MGM Resorts International 30.00 1.05 3.63% -30.64%
Vail Resorts 223.15 5.10 2.34% -31.33%
National CineMedia 0.94 0.02 2.42% -81.04%
Outfront Media 17.02 0.07 0.41% -30.25%
Penn National Gaming 31.46 1.04 3.42% -57.89%
Polaris Industries 101.03 1.75 1.76% -25.33%
Peloton Interactive, Inc. 9.13 -0.05 -0.54% -92.49%
Royal Caribbean Cruises 35.29 0.38 1.09% -58.98%
SeaWorld Entertainment 46.34 2.16 4.89% -9.30%
Swiss Exchange 23.04 1.34 6.18% -47.26%
Thor Industries 76.30 1.57 2.10% -31.95%
TripAdvisor 18.47 0.67 3.76% -54.15%
Marriott Vacations Worldwide 120.33 4.13 3.55% -25.26%
Vista Outdoor 28.39 0.49 1.76% -31.19%
Winnebago Industries 49.12 0.56 1.15% -27.25%
Wynn Resorts 58.18 1.20 2.11% -52.12%