SHO Sunstone Hotel Investors | Биржевая Цена

Name: SHO Sunstone Hotel Investors | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SHO,Sunstone,Hotel,Investors,Биржевая,Цена,7/16/2020.

Диаграмма
Quotes

width

height

Preview

		Цена		День	Год	Дата
H	Hyatt Hotels	53.39	3.53	7.07%	-31.71%	2020-07-16
HLT	Hilton Worldwide	80.26	5.09	6.77%	-19.03%	2020-07-16
HST	Host Hotels & Resorts	11.27	-0.35	-3.01%	-37.04%	2020-07-16
HT	Hersha Hospitality	5.75	0.59	11.43%	-64.83%	2020-07-15
MAR	Marriott International	91.86	-2.12	-2.25%	-34.96%	2020-07-16
RLJ	RLJ Lodging	8.62	-0.25	-2.82%	-49.94%	2020-07-16
SHO	Sunstone Hotel Investors	8.08	0.59	7.88%	-39.43%	2020-07-15

		Цена			День	Год	Дата
RTY	Russell 2000	1463		-14.75	-1.00%	-5.63%	2020-07-16

	Фактический	Chg	%Chg
EURUSD	1.14153	0.0002	-0.02%
GBPUSD	1.25896	0.0004	-0.03%
AUDUSD	0.69897	0.0020	-0.28%
NZDUSD	0.65524	0.0024	-0.37%
USDJPY	107.16	0.2510	0.23%
USDCNY	6.99054	0.0082	0.12%
USDCHF	0.94336	0.0007	-0.07%
USDCAD	1.35371	0.0032	0.23%
USDMXN	22.3269	0.0018	-0.01%
USDINR	75.1100	0.0100	-0.01%
USDBRL	5.3289	0.0409	-0.76%
USDRUB	71.3623	0.3963	0.56%
DXY	96.056	0.0246	-0.03%
BTCUSD	9,116.38	74	-0.80%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,700	170	-0.63%
S&P 500	3,210	16	-0.48%
NASDAQ 100	10,605	97	-0.90%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,260	32	-0.51%
DAX	12,886	45	-0.35%
CAC 40	5,088	21	-0.40%
FTSE MIB	20,382	101	0.50%
IBEX 35	7,471	21	-0.28%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,759	11	0.39%
TSX	15,975	88	-0.55%
[+]

	Фактический	Chg	%Chg
Apple	384.46	6.41	-1.64%
Tesla	1,513.31	32.70	-2.12%
Microsoft	203.89	4.15	-1.99%
Amazon	2,989.21	19.66	-0.65%
Alphabet	1,501.45	37.55	-2.44%
Facebook	238.82	1.43	-0.60%
Alibaba	243.18	5.96	-2.39%
Visa	193.31	3.21	-1.63%
JPMorgan Chase	100.42	0.71	0.71%
Intel	58.92	0.11	-0.19%
Johnson & Johnson	147.92	0.34	-0.23%
Procter & Gamble	124.32	0.16	-0.13%
Exxon Mobil	44.52	0.11	-0.25%
3M	159.86	0.53	0.33%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.8600	0.33	-0.80%
Brent	43.4300	0.36	-0.82%
Natural gas	1.7300	0.06	-3.14%
Gasoline	1.2325	0.03	-2.02%
Heating oil	1.2319	0.01	-0.92%
Gold	1,802.65	9.85	-0.54%
Silver	19.2635	0.18	-0.92%
Copper	2.8840	0.01	0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.5000	7.50	0.85%
Wheat	537.0000	14.25	-2.59%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
Tin	17,280.00	30.00	-0.17%
[+]

	Фактический	Chg	%Chg
US	0.61	0.023	-0.02%
UK	0.14	0.027	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.013	-0.02%
Belgium	-0.17	0.016	-0.01%
Netherlands	-0.33	0.043	0.04%
Mexico	5.66	0.000	0.01%
France	-0.15	0.017	-0.02%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.46	0.023	-0.02%
South Korea	1.38	0.034	-0.03%
Brazil	6.43	0.063	-0.06%
China	3.04	0.051	-0.04%
Indonesia	7.04	0.022	-0.02%
[+]