Steven Madden - Биржевая Цена

Биржевая цена
22.97
Изменение за день
-0.88 -3.69%
Ежемесячно
8.45%
Ежегодный
-44.48%
Q2 прогноз
20.65


Цена Chg День Год Дата
Unitika 164.00 3.00 1.86% -22.64% 2025-05-09
Adidas 209.00 0.10 0.05% -6.86% 2025-05-09
American Eagle Outfitters 11.14 -0.22 -1.89% -54.48% 2025-05-09
Abercrombie & Fitch 73.26 -0.03 -0.04% -43.52% 2025-05-09
Avgol Industries 147.00 1.40 0.96% 15.20% 2025-05-08
BJs Wholesale Club Holdings 114.21 -0.52 -0.45% 46.91% 2025-05-09
Burlington Stores 239.94 -9.06 -3.64% 26.02% 2025-05-09
Caleres 15.06 -0.63 -4.02% -60.45% 2025-05-09
Columbia Sportswear 66.08 -1.16 -1.73% -21.40% 2025-05-09
Capri Holdings 16.92 0.07 0.42% -53.31% 2025-05-09
Carters 34.17 -0.26 -0.76% -50.51% 2025-05-09
Crocs 109.77 -0.88 -0.80% -23.38% 2025-05-09
Deckers Outdoor 121.33 -4.29 -3.42% -16.76% 2025-05-09
Dick's Sporting Goods 190.35 -0.94 -0.49% -2.93% 2025-05-09
Estée Lauder 60.99 -0.24 -0.39% -53.83% 2025-05-09
Foot Locker 12.06 -0.17 -1.35% -50.00% 2025-05-09
Guess 11.46 0.01 0.04% -56.61% 2025-05-09
G-III Apparel 26.42 -0.33 -1.23% -5.61% 2025-05-09
Canada Goose Holdings 12.25 0.20 1.66% -17.95% 2025-05-09
Gap 22.65 -0.37 -1.61% -0.46% 2025-05-09
Hanesbrands 5.08 -0.02 -0.29% 2.32% 2025-05-09
Nordstrom 24.41 0.03 0.10% 18.59% 2025-05-09
Kohl's 6.71 -0.35 -4.96% -71.96% 2025-05-09
Lululemon Athletica 279.89 -2.51 -0.89% -20.74% 2025-05-09
Macy's 11.65 -0.15 -1.23% -39.74% 2025-05-09
Nike 58.24 -0.63 -1.07% -35.97% 2025-05-09
Oxford Industries 53.73 -1.45 -2.62% -50.82% 2025-05-09
PVH 74.42 -1.15 -1.52% -34.73% 2025-05-09
Ralph Lauren 248.94 -2.51 -1.00% 48.39% 2025-05-09
Ross Stores 142.31 -1.06 -0.74% 6.58% 2025-05-09
Steven Madden 22.97 -0.88 -3.69% -44.48% 2025-05-09
Signet Jewelers 64.45 -0.30 -0.46% -33.50% 2025-05-09
Skechers USA 61.48 0.02 0.03% -9.29% 2025-05-09
TJX Companies 128.11 -0.06 -0.05% 29.68% 2025-05-09
Tapestry 78.08 0.79 1.02% 95.10% 2025-05-09
Under Armour 5.86 -0.08 -1.35% -13.70% 2025-05-09
Ulta Salon Cosmetics Fragrance 392.34 4.31 1.11% -2.27% 2025-05-09
Urban Outfitters 51.80 0 0% 25.67% 2025-05-09
VF 13.29 -0.16 -1.19% 4.44% 2025-05-09

Цена День Год Дата
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.33 -0.16% -1.57% 2025-05-09