Steven Madden - Биржевая Цена


Цена Chg День Год Дата
Unitika 160.00 -3.00 -1.84% -43.46% 2025-06-19
Adidas 194.80 -2.65 -1.34% -11.93% 2025-06-19
American Eagle Outfitters 9.58 -0.22 -2.24% -51.67% 2025-06-18
Abercrombie & Fitch 75.84 0.86 1.15% -56.80% 2025-06-18
Avgol Industries 148.40 1.40 0.95% 18.63% 2025-06-18
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Burlington Stores 227.33 -0.84 -0.37% -4.32% 2025-06-18
Caleres 13.13 -0.27 -2.01% -60.76% 2025-06-18
Columbia Sportswear 60.06 -0.02 -0.03% -26.77% 2025-06-18
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Carters 29.83 -0.82 -2.68% -53.88% 2025-06-18
Crocs 100.13 -0.87 -0.86% -36.57% 2025-06-18
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dick's Sporting Goods 174.23 -0.61 -0.35% -24.09% 2025-06-18
Estée Lauder 74.69 -0.26 -0.35% -33.74% 2025-06-18
Foot Locker 23.99 0.02 0.08% -7.80% 2025-06-18
Guess 11.40 -0.48 -4.04% -44.34% 2025-06-18
G-III Apparel 21.45 -0.13 -0.60% -20.59% 2025-06-18
Canada Goose Holdings 15.36 -0.03 -0.19% -16.16% 2025-06-18
Gap 20.86 -0.13 -0.62% -17.22% 2025-06-18
Hanesbrands 4.43 -0.16 -3.49% -4.94% 2025-06-18
Kohl's 8.32 -0.15 -1.77% -62.64% 2025-06-18
Lululemon Athletica 228.65 -6.55 -2.78% -26.42% 2025-06-18
Macy's 11.08 -0.28 -2.42% -39.53% 2025-06-18
Nike 59.45 -0.56 -0.93% -37.82% 2025-06-18
Oxford Industries 40.73 -1.67 -3.94% -59.40% 2025-06-18
PVH 64.85 0.73 1.14% -42.06% 2025-06-18
Ralph Lauren 267.70 2.29 0.86% 47.36% 2025-06-18
Ross Stores 128.05 -1.00 -0.77% -13.10% 2025-06-18
Steven Madden 23.24 -0.26 -1.11% -46.90% 2025-06-18
Signet Jewelers 81.43 0.95 1.18% -11.43% 2025-06-18
Skechers USA 62.44 -0.02 -0.03% -14.56% 2025-06-18
TJX Companies 122.47 -0.52 -0.42% 10.91% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.46 1.71 0.36% 25.19% 2025-06-18
Urban Outfitters 68.82 -0.70 -1.01% 55.46% 2025-06-18
VF 11.76 -0.13 -1.05% -14.29% 2025-06-18

Цена День Год Дата
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18