Steven Madden - Биржевая Цена


Цена Chg День Год Дата
Unitika 158.00 4.00 2.60% -34.98% 2025-05-30
Adidas 220.10 1.60 0.73% -4.92% 2025-05-29
American Eagle Outfitters 11.18 0.09 0.81% -49.71% 2025-05-29
Abercrombie & Fitch 83.04 -5.43 -6.14% -53.47% 2025-05-29
Avgol Industries 149.10 1.20 0.81% 17.68% 2025-05-29
BJs Wholesale Club Holdings 111.04 -0.99 -0.88% 28.91% 2025-05-29
Burlington Stores 227.80 -10.79 -4.52% -3.29% 2025-05-29
Caleres 13.38 -3.00 -18.32% -63.04% 2025-05-29
Columbia Sportswear 64.51 -0.56 -0.86% -23.04% 2025-05-29
Capri Holdings 18.51 0.47 2.61% -45.32% 2025-05-29
Carters 32.20 -1.30 -3.88% -50.61% 2025-05-29
Crocs 103.89 -2.99 -2.80% -33.39% 2025-05-29
Deckers Outdoor 107.27 2.95 2.83% -40.55% 2025-05-29
Dick's Sporting Goods 181.21 4.09 2.31% -19.16% 2025-05-29
Estée Lauder 68.75 2.47 3.73% -43.33% 2025-05-29
Foot Locker 23.93 0.03 0.13% -7.57% 2025-05-29
Guess 11.13 -0.01 -0.09% -52.42% 2025-05-29
G-III Apparel 28.45 -0.18 -0.63% -3.07% 2025-05-29
Canada Goose Holdings 16.92 -0.57 -3.26% -13.41% 2025-05-29
Gap 27.95 -0.29 -1.03% 24.92% 2025-05-29
Hanesbrands 4.99 -0.03 -0.60% 2.25% 2025-05-29
Kohl's 8.04 -0.06 -0.74% -61.75% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Macy's 11.93 -0.03 -0.25% -37.63% 2025-05-29
Nike 61.44 -0.30 -0.49% -34.19% 2025-05-29
Oxford Industries 54.26 -0.75 -1.36% -49.47% 2025-05-29
PVH 84.82 -1.79 -2.07% -26.24% 2025-05-29
Ralph Lauren 277.29 -6.91 -2.43% 51.33% 2025-05-29
Ross Stores 138.93 -0.77 -0.55% -0.64% 2025-05-29
Steven Madden 25.37 -0.24 -0.94% -42.42% 2025-05-29
Signet Jewelers 66.89 0.11 0.16% -36.79% 2025-05-29
Skechers USA 62.03 0.05 0.08% -11.91% 2025-05-29
TJX Companies 127.07 0.96 0.76% 22.99% 2025-05-29
Tapestry 78.34 -2.06 -2.56% 84.95% 2025-05-29
Under Armour 6.72 -0.25 -3.59% -3.31% 2025-05-29
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Urban Outfitters 72.49 -2.25 -3.01% 74.32% 2025-05-29
VF 12.85 -0.34 -2.54% 6.64% 2025-05-29

Цена День Год Дата
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29