Steven Madden - Биржевая Цена

Биржевая цена
40.51
Изменение за день
0.79 1.99%
Ежемесячно
-3.25%
Ежегодный
15.09%
Q2 прогноз
41.47
Цена Chg День Год Дата
3103 Unitika 204.00 -5.00 -2.39% -4.23% 2024-04-26
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
AEO American Eagle Outfitters 24.39 1.45 6.32% 80.80% 2024-04-26
ANF Abercrombie & Fitch 122.08 6.63 5.74% 421.93% 2024-04-26
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BJ BJs Wholesale Club Holdings 76.65 0.27 0.35% -0.44% 2024-04-26
BURL Burlington Stores 184.19 5.66 3.17% -5.01% 2024-04-26
CAL Caleres 36.94 0.55 1.51% 62.80% 2024-04-26
COLM Columbia Sportswear 80.04 1.03 1.30% -8.63% 2024-04-26
CPRI Capri Holdings 35.54 0.73 2.10% -14.15% 2024-04-26
CRI Carters 70.01 -1.55 -2.17% 1.58% 2024-04-26
CROX Crocs 125.38 1.96 1.59% 0.85% 2024-04-26
DECK Deckers Outdoor 832.05 25.55 3.17% 75.04% 2024-04-26
DKS Dick's Sporting Goods 207.12 2.91 1.43% 43.24% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
FL Foot Locker 21.98 0.05 0.23% -47.40% 2024-04-26
GES Guess 26.23 0.55 2.14% 38.20% 2024-04-26
GIII G-III Apparel 28.40 -0.10 -0.35% 82.64% 2024-04-26
GOOS Canada Goose Holdings 15.39 0.15 0.98% -41.46% 2024-04-26
GPS Gap 21.34 1.06 5.23% 127.26% 2024-04-26
HBI Hanesbrands 4.48 0.01 0.22% -9.49% 2024-04-26
JWN Nordstrom 19.13 0.13 0.68% 24.38% 2024-04-26
KSS Kohl's 24.53 0.25 1.03% 10.50% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
OXM Oxford Industries 106.71 0.96 0.91% 5.64% 2024-04-26
PVH PVH 111.03 0.24 0.22% 32.87% 2024-04-26
RL Ralph Lauren 166.48 -0.29 -0.17% 45.09% 2024-04-26
ROST Ross Stores 133.61 1.56 1.18% 26.58% 2024-04-26
SHOO Steven Madden 40.51 0.79 1.99% 15.09% 2024-04-26
SIG Signet Jewelers 101.80 2.14 2.15% 37.90% 2024-04-26
SKX Skechers USA 65.41 6.59 11.20% 31.16% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 2024-04-26
UAA Under Armour 6.80 0.11 1.64% -22.55% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
URBN Urban Outfitters 40.57 1.79 4.62% 51.92% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26

Цена День Год Дата
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26