Sherwin-Williams - Биржевая Цена

Диаграмма
Quotes

SHW

679.11

Изменение за день:

5.04 0.75%

Ежегодный:

20.44%

Ok

width

height

		Цена			День	Год	Дата
AXTA	Axalta Coating Systems	26.50		0.73	2.81%	-7.03%	2020-10-22
FOE	Ferro	13.67		0.18	1.33%	22.27%	2020-10-22
FUL	HB Fuller	49.12		0.08	0.16%	1.89%	2020-10-22
HD	Home Depot	283.26		-1.25	-0.44%	20.71%	2020-10-22
LOW	Lowe's Companies	171.89		-2.61	-1.50%	54.15%	2020-10-22
MAS	Masco	56.02		-0.06	-0.11%	27.29%	2020-10-22
PPG	PPG Industries	133.53		-0.46	-0.34%	7.28%	2020-10-22
RPM	RPM International	89.22		0.10	0.11%	27.11%	2020-10-22
SHW	Sherwin-Williams	679.11		5.04	0.75%	20.44%	2020-10-22

		Цена			День	Год	Дата
SPX	S&P 500	3461		25.44	0.74%	15.19%	2020-10-22

SHW:US

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

рыночная капитализация

чистый доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.18190	0.0034	-0.29%
GBPUSD	1.30835	0.0047	-0.35%
AUDUSD	0.71177	0.0016	0.23%
NZDUSD	0.66838	0.0039	0.58%
USDJPY	104.83	0.1810	0.17%
USDCNY	6.66687	0.0223	0.34%
USDCHF	0.90722	0.0014	0.15%
USDCAD	1.31349	0.0020	-0.15%
USDMXN	20.9729	0.1937	-0.91%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5800	0.0266	-0.47%
USDRUB	76.6359	0.1323	-0.17%
DXY	92.933	0.3222	0.35%
USDKRW	1,132.24	2.5230	0.22%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,388	177	0.63%
S&P 500	3,461	25	0.74%
NASDAQ 100	11,679	14	0.12%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,804	27	0.47%
DAX	12,587	29	0.23%
CAC 40	4,867	13	0.28%
FTSE MIB	19,082	4	-0.02%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,271	41	0.25%
[+]

	Фактический	Chg	%Chg
Apple	115.61	1.25	-1.07%
Tesla	429.61	6.97	1.65%
Microsoft	215.09	0.30	0.14%
Amazon	3,175.12	9.82	-0.31%
Alphabet	1,608.17	23.01	1.45%
Facebook	278.16	0.57	-0.20%
Alibaba	306.44	1.58	-0.51%
Visa	198.20	0.23	-0.12%
JPMorgan Chase	102.68	3.31	3.33%
Intel	54.15	0.66	1.23%
Johnson & Johnson	145.22	1.29	0.90%
Procter & Gamble	142.51	0.72	-0.50%
Exxon Mobil	34.40	1.24	3.74%
3M	170.26	1.09	0.64%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6300	0.60	1.50%
Brent	42.4500	0.72	1.73%
Natural gas	2.9860	0.04	-1.22%
Gasoline	1.1566	0.02	1.43%
Heating oil	1.1600	0.02	1.76%
Gold	1,903.50	20.99	-1.09%
Silver	24.661	0.41	-1.63%
Copper	3.1475	0.05	-1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	1.00	0.09%
Wheat	622.2500	7.50	-1.19%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Фактический	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]