Silgan - Биржевая Цена


Цена Chg День Год Дата
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Amcor 9.19 -0.02 -0.22% -6.13% 2025-06-30
AptarGroup 156.43 0.61 0.39% 12.91% 2025-06-30
Avery Dennison 175.31 -0.22 -0.13% -19.74% 2025-06-30
Axalta Coating Systems 29.69 -0.18 -0.60% -11.90% 2025-06-30
Boise Cascade 86.82 -1.71 -1.93% -26.23% 2025-06-30
Beta Glass 333.95 0 0% 530.09% 2025-06-30
Ball 56.10 -0.32 -0.57% -6.18% 2025-06-30
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Chemours 11.45 -0.27 -2.30% -49.38% 2025-06-30
Crown Holdings 102.98 -0.52 -0.50% 40.61% 2025-06-30
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
Corteva 74.53 0.14 0.19% 40.44% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 2025-06-30
HB Fuller 60.15 -1.58 -2.56% -21.21% 2025-06-30
Greif 64.99 0.09 0.14% 14.36% 2025-06-30
Graphic Packaging 21.07 0.05 0.24% -18.65% 2025-06-30
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
International Paper 46.87 -0.58 -1.21% 8.03% 2025-06-30
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
Mondi 28,981.00 -127.00 -0.44% -17.86% 2025-07-01
Owens-Illinois 14.77 -0.75 -4.83% 32.24% 2025-06-30
Olin 20.09 -0.34 -1.66% -56.81% 2025-06-30
Packaging Of America 188.37 -1.15 -0.61% 3.39% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
RPM International 109.84 -0.72 -0.65% 3.70% 2025-06-30
Rayonier 22.18 0.06 0.27% -21.32% 2025-06-30
Sealed Air 31.06 -0.17 -0.53% -10.54% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Silgan 54.18 -0.22 -0.40% 29.43% 2025-06-30
Sonoco Products 43.56 -0.26 -0.59% -13.42% 2025-06-30
Westlake Chemical 75.93 -0.21 -0.28% -47.02% 2025-06-30
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30
Weyerhaeuser 25.70 -0.13 -0.48% -6.75% 2025-06-30

Цена День Год Дата
USND 20370 96.27 0.47% 13.93% 2025-06-30
US400 3103 0.10 0.003% 6.98% 2025-06-30