|
|
Цена |
|
|
День |
Год |
Дата |
|
AI
|
Air Liquide
|
134.46 |
|
1.12 |
0.84% |
-8.64% |
2022-08-08 |
|
AMS
|
Anglo American
|
131,580.00 |
|
4,680.00 |
3.69% |
-22.91% |
2022-08-08 |
|
ANG
|
Anglogold Ashanti
|
26,328.00 |
|
1,648.00 |
6.68% |
15.84% |
2022-08-08 |
|
BAS
|
BASF
|
44.78 |
|
0.76 |
1.72% |
-33.41% |
2022-08-08 |
|
GFI
|
Gold Fields Ltd
|
16,080.00 |
|
468.00 |
3.00% |
28.32% |
2022-08-08 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,813.00 |
|
230.00 |
4.12% |
12.13% |
2022-08-08 |
|
IMP
|
Impala Platinum
|
19,025.00 |
|
854.00 |
4.70% |
-20.96% |
2022-08-08 |
|
NHM
|
Northam Platinum Ltd
|
18,402.00 |
|
1,107.00 |
6.40% |
-13.91% |
2022-08-08 |
|
OMN
|
Omnia Holdings Ltd
|
6,299.00 |
|
130.00 |
2.11% |
21.93% |
2022-08-08 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,877.00 |
|
377.00 |
2.60% |
55.26% |
2022-08-08 |
|
SOL
|
Sasol
|
34,350.00 |
|
83.00 |
0.24% |
58.94% |
2022-08-08 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,376.00 |
|
206.00 |
4.94% |
-25.84% |
2022-08-08 |