Solvay - Биржевая Цена

Цена Chg День Год Дата
1COV Covestro 48.51 0.01 0.02% 30.61% 2024-04-22
AI Air Liquide 187.88 0.12 0.06% 15.07% 2024-04-22
AKE Arkema 97.35 -0.50 -0.51% 8.50% 2024-04-23
AKZA Akzo Nobel 67.42 0.64 0.97% -11.55% 2024-04-22
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
APD Air Products & Chemicals 234.25 2.90 1.25% -19.90% 2024-04-22
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 51.11 0.67 1.33% 1.73% 2024-04-22
BAYN Bayer 27.32 0.99 3.76% -54.80% 2024-04-22
BEKB Bekaert 47.04 0.08 0.17% 13.62% 2024-04-23
CRDA Croda International 4,973.00 97.00 1.99% -29.92% 2024-04-22
FMC FMC 58.25 0.58 1.00% -52.68% 2024-04-22
GIVN Givaudan 3,945.00 -6.00 -0.15% 23.94% 2024-04-22
IMCD IMCD 151.50 0.25 0.17% 3.38% 2024-04-22
JMAT Johnson Matthey 1,775.00 -3.00 -0.17% -9.28% 2024-04-23
KRA1V Kemira 17.32 -0.11 -0.63% 4.15% 2024-04-22
LIN Linde 419.00 0.80 0.19% 25.60% 2024-04-23
LNZ Lenzing 31.30 0.30 0.97% -46.22% 2024-04-23
LONN Lonza 506.80 4.00 0.80% -12.41% 2024-04-22
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 2024-04-22
SIKA Sika AG 257.50 1.60 0.63% 3.62% 2024-04-22
SOLB Solvay 31.57 0.82 2.67% -70.97% 2024-04-22
UMI Umicore 20.88 -0.20 -0.95% -29.29% 2024-04-22

Цена День Год Дата
BEL20 BE20 3877 13.54 0.35% 1.15% 2024-04-23
N100 EU100 1503 6.83 0.46% 8.39% 2024-04-22