SPH

14.98

Изменение за день:

-0.33%

Ежегодный:

-33.60%

Цена День Год
Altagas 19.72 -0.20 -1.00% -2.62%
Atmos Energy 89.09 -0.36 -0.40% -23.78%
Crestwood Equity Partners 19.84 0.52 2.70% -35.81%
Chesapeake Utilities 103.16 0.77 0.75% 8.49%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
Genesis Energy 6.08 -0.38 -5.88% -70.41%
Holly Energy Partners 14.81 0.38 2.58% -39.25%
Kinder Morgan 15.32 0.06 0.39% -29.60%
Magellan Midstream Partners 45.87 -0.46 -0.99% -29.19%
MPLX 23.57 -0.62 -2.56% -5.27%
National Fuel Gas 41.70 0.19 0.46% -5.91%
Ngl Energy Partners 3.14 0.53 20.31% -72.11%
New Jersey Resources 35.43 0.47 1.34% -18.57%
NuStar Energy 15.49 -0.11 -0.70% -43.92%
Northwest Natural Gas 43.24 0.32 0.75% -43.20%
One Gas 70.79 0.17 0.24% -26.08%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.43 0.01 0.11% -44.04%
Rgc Resources 24.04 0.33 1.39% -4.98%
South Jersey Industries 21.64 0.54 2.56% -32.59%
Superior Plus 12.45 -0.09 -0.72% -2.73%
Suburban Propane Partners 14.98 -0.05 -0.33% -33.60%
Sunoco 30.76 -0.07 -0.23% -4.20%
Southwest Gas 58.62 1.07 1.86% -26.07%
TC Pipelines 31.06 -0.58 -1.83% -27.07%
UGI 37.18 0.28 0.76% -15.50%
Western Gas Partners 15.21 -0.07 -0.46% -20.82%
Williams Companies 21.60 -0.07 -0.32% -3.74%
Aqua America 45.46 -0.55 -1.20% -12.74%