NFG

41.68

Изменение за день:

1.51%

Ежегодный:

-7.25%

Цена День Год
Tokyo Gas 2,257.00 6.00 0.27% -15.05%
Osaka Gas 2,012.00 3.00 0.15% -4.64%
Antero Resources 4.16 0.38 10.03% 98.10%
Atmos Energy 97.27 0.75 0.78% -8.89%
Continental Resources 18.60 2.63 16.39% -40.21%
Consol Energy 9.47 0.59 6.64% 43.05%
Cabot Oil Gas 16.44 0.52 3.27% 3.01%
Callon Petroleum 13.34 2.53 23.40% 250.13%
Chesapeake Utilities 104.26 1.90 1.86% 12.07%
Concho Resources 64.44 4.42 7.36% -12.21%
Devon Energy 16.72 1.41 9.21% -24.24%
Ovintiv Inc. 13.47 0.20 1.51% -31.45%
EOG Resources 53.00 4.83 10.03% -24.92%
EQT 14.24 0.75 5.56% 65.39%
Diamondback Energy 47.22 5.31 12.67% -40.93%
NATURGY ENERGY GROUP 19.15 0.12 0.60% -16.12%
Gulfport Energy 0.14 -0.01 -4.62% -94.42%
Laredo Petroleum 15.76 3.36 27.05% 591.23%
Marathon Oil 6.85 0.66 10.66% -43.11%
Matador Resources 11.75 1.10 10.33% -17.89%
National Fuel Gas 41.68 0.62 1.51% -7.25%
NiSource 24.00 -0.36 -1.48% -9.94%
New Jersey Resources 33.72 0.70 2.12% -20.79%
Northwest Natural Gas 48.65 0.86 1.80% -29.24%
One Gas 79.66 1.56 2.00% -10.49%
Parsley Energy 14.27 1.13 8.60% -8.05%
Pioneer Natural Resources 114.06 8.71 8.27% -11.11%
Range Resources 7.42 0.51 7.38% 105.54%
South Jersey Industries 23.05 0.24 1.05% -24.82%
SM Energy 4.80 0.48 10.98% -42.93%
Superior Plus 12.67 0.15 1.20% 1.77%
Suburban Propane Partners 15.43 0 0% -29.50%
Southwestern Energy 3.00 0.18 6.38% 53.06%
UGI 36.04 0.39 1.09% -15.93%
WPX Energy 8.62 0.79 10.09% -14.40%
Cimarex Energy 38.41 1.24 3.34% -16.79%

Цена День Год
S&P MidCap 400 2244 41.46 1.88% 12.08%