Биржевая цена
45.24
Изменение за день
-0.14 -0.31%
Ежемесячно
1.05%
Ежегодный
7.05%
Q3 прогноз
43.93

Цена Chg День Год Дата
Tokyo Gas 4,942.00 10.00 0.20% 45.22% 2025-07-07
Ameren 95.85 -0.17 -0.18% 35.63% 2025-07-07
Altagas 38.20 -0.22 -0.57% 23.99% 2025-07-07
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Atmos Energy 152.55 0.27 0.18% 33.85% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
CenterPoint Energy 36.12 0.18 0.50% 18.19% 2025-07-07
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Dominion Resources 56.57 -0.29 -0.51% 14.89% 2025-07-07
Duke Energy 117.15 -0.16 -0.14% 16.49% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 11.58% 2025-07-07
Eversource Energy 64.76 0.21 0.33% 12.81% 2025-07-07
Evergy 70.32 0.14 0.20% 33.09% 2025-07-07
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-07
MDU Resources 16.78 -0.03 -0.18% -31.68% 2025-07-07
National Fuel Gas 84.11 -0.11 -0.12% 55.12% 2025-07-07
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
New Jersey Resources 45.24 -0.14 -0.31% 7.05% 2025-07-07
Northwest Natural Gas 41.36 0.08 0.19% 17.13% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
One Gas 72.61 -0.34 -0.47% 15.99% 2025-07-07
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
Superior Plus 8.07 0.03 0.37% -6.16% 2025-07-04
Suburban Propane Partners 18.34 -0.05 -0.24% -2.32% 2025-07-07
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Southwest Gas 73.87 -0.03 -0.04% 4.91% 2025-07-07
UGI 35.58 0.18 0.49% 58.96% 2025-07-07

Цена День Год Дата
US2000 2233 -16.19 -0.72% 9.52% 2025-07-07
US400 3188 -3.61 -0.11% 9.71% 2025-07-07