SpartanNash

SPTN

12.01

Изменение за день:

0.04 0.30%

Годовой Изменение:

-33.90%

Ok

width

height

		Цена			День	Год	Столица	Дата
CHEF	The Chefs' Warehouse	28.00		1.17	3.32%	-25.33%	1.12B	2019-12-12
CORE	Core-Mark	25.52		-0.13	-0.51%	-2.67%	1.54B	2019-12-11
SPTN	SpartanNash	12.01		0.04	0.30%	-33.90%	727M	2019-12-12
SYY	Sysco	83.12		0.38	0.46%	25.98%	37.9B	2019-12-12
UNFI	United Natural Foods	7.11		-2.23	-23.67%	-52.09%	1.55B	2019-12-12
VLGEA	Village Super Market	23.23		-0.40	-1.62%	-15.31%	393M	2019-12-12
WMK	Weis Markets	37.50		0.29	0.74%	-18.92%	1.2B	2019-12-12

		Цена			День	Год	Дата
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Фактический	Chg	%Chg
EURUSD	1.11739	0.0012	-0.11%
GBPUSD	1.34613	0.0011	-0.08%
AUDUSD	0.69250	0.0003	-0.04%
NZDUSD	0.66165	0.0003	-0.04%
USDJPY	109.56	0.1330	0.12%
USDCNY	6.96917	0.0350	0.50%
USDCHF	0.98487	0.0001	0.01%
USDCAD	1.31613	0.0008	0.06%
USDMXN	19.0232	0.0256	0.13%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7249	0.1411	-0.22%
DXY	96.796	0.0940	0.10%
BTCUSD	7,201.10	3	0.05%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,057	644	2.75%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,746	3	0.04%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.21	0.034	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.5689	0.00	0.01%
Brent	64.7385	0.08	0.12%
Natural gas	2.3195	0.00	0.06%
Gasoline	1.6399	0.00	-0.10%
Heating oil	1.9646	0.00	0.11%
Gold	1,470.82	2.44	0.17%
Silver	16.8765	0.02	-0.13%
Copper	2.8135	0.00	0.04%
Soybeans	911.9752	11.02	1.22%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.0970	7.41	-1.37%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	14,041.50	256.00	1.86%
[+]