RY

125.32

Изменение за день:

-0.43%

Ежегодный:

33.72%

Цена День Год
Apple 148.55 1.75 1.19% 60.40%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Barclays 166.94 1.62 0.98% 46.95%
Banco Bilbaoizcaya Argentaria 6.25 0.13 2.12% 75.56%
Bank Of Montreal 124.47 0.88 0.71% 68.82%
Bank of Nova Scotia 77.92 0.54 0.70% 40.27%
Banco Santander Brasil 7.41 -0.22 -2.88% 28.65%
Santander Mexico Fincl Gp Sab Decv 2.91 -2.87 -49.65% -9.20%
Citigroup 66.71 -0.22 -0.32% 29.11%
CI Financial 22.74 -0.06 -0.26% 24.88%
CIBC 143.12 0.60 0.42% 53.27%
Canadian Western Bank 34.01 0.35 1.04% 47.74%
Element Financial 14.33 0.30 2.14% 46.97%
Great West Lifeco 37.24 0.06 0.16% 55.75%
Hdfc Bank 68.51 -1.35 -1.93% 40.97%
HSBC Holdings 401.70 1.00 0.25% 10.10%
Industrial Alliance 65.91 0 0% 47.35%
Icici 18.29 0 0% 85.69%
Intact 168.60 -1.40 -0.82% 22.74%
IGM Financial 43.74 -0.27 -0.61% 31.59%
Ing Groep 12.35 0.06 0.49% 67.57%
Itau Unibanco 5.52 -0.03 -0.54% 29.12%
Kb Financial 36.00 -8.88 -19.79% 22.37%
Laurentian Bank Of Canada 42.11 0.11 0.26% 54.65%
Lloyds Banking 2.46 0.04 1.65% 67.92%
Manulife Financial 23.97 -0.05 -0.21% 28.32%
Mizuho Financial 2.83 0.03 1.07% 11.20%
National Bank Of Canada 94.02 0.44 0.47% 51.43%
PNC 183.02 1.30 0.72% 71.30%
Power Of Canada 39.36 0.21 0.52% 64.60%
Royal Bank of Canada 125.32 -0.54 -0.43% 33.72%
Shinhan Financial 36.32 0.72 2.02% 40.12%
Sun Life Financial 63.98 0.03 0.05% 20.26%
Sumitomo Mitsui Financial 6.76 0.03 0.45% 26.59%
TD Bank 82.68 0.27 0.33% 36.48%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Westpac Banking 18.19 0.01 0.06% 45.11%
Woori Bank 26.98 -2.87 -9.61% 24.16%

Цена День Год
CATSX 20190 92.57 0.46% 26.21%