Suncor Energy - Биржевая Цена

Биржевая цена
47.15
Изменение за день
0.65 1.40%
Ежемесячно
-12.33%
Ежегодный
-9.64%
Q2 прогноз
45.60


Цена Chg День Год Дата
Advantage Oil & Gas 9.76 0.34 3.61% -5.88% 2025-04-16
Arc Resources 26.60 0.85 3.30% 6.10% 2025-04-16
Athabasca Oil 4.77 0.17 3.70% -7.20% 2025-04-16
BP 355.65 8.90 2.57% -31.18% 2025-04-16
Baytex Energy 2.37 0.13 5.58% -52.51% 2025-04-16
Calfrac Well Services 3.50 0.15 4.48% -20.45% 2025-04-16
Canadian Natural Resources 39.60 1.39 3.64% -25.49% 2025-04-16
Crescent Point Energy 8.20 0.19 2.37% -30.21% 2025-04-16
Cenovus Energy 16.22 0.41 2.59% -43.21% 2025-04-16
Chevron 137.26 2.74 2.04% -12.23% 2025-04-16
ENI 27.67 0.91 3.40% -14.70% 2025-04-16
Ovintiv 46.49 1.53 3.40% -34.80% 2025-04-16
Freehold Royalties 11.79 0.36 3.15% -17.26% 2025-04-16
Gibson Energy 21.50 0.21 0.99% -3.72% 2025-04-16
Imperial Oil 86.81 1.78 2.09% -9.06% 2025-04-16
Keyera 41.88 0.31 0.75% 20.69% 2025-04-16
MEG Energy 20.54 1.14 5.88% -35.37% 2025-04-16
Murphy Oil 21.11 0.99 4.90% -54.07% 2025-04-16
NuVista Energy 12.00 0.43 3.67% -2.00% 2025-04-16
Occidental Petroleum 39.09 1.31 3.47% -41.44% 2025-04-16
PEYTO 17.49 0.55 3.25% 17.07% 2025-04-16
Paramount Resources 16.36 0.34 2.12% -43.21% 2025-04-16
Pembina Pipeline 51.98 0.28 0.54% 10.57% 2025-04-16
PrairieSky Royalty 23.65 0.05 0.21% -14.12% 2025-04-16
Phillips 66 98.53 2.34 2.43% -37.45% 2025-04-16
Parex Resources 11.36 0.33 2.99% -51.82% 2025-04-16
Statoil Asa 23.06 -0.37 -1.58% -16.96% 2025-04-15
Suncor Energy 47.15 0.65 1.40% -9.64% 2025-04-16
Trican Well Service 4.18 -0.02 -0.48% -2.34% 2025-04-16
Tourmaline Oil 62.20 1.49 2.45% -4.66% 2025-04-16
Vermilion Energy 8.94 0.40 4.68% -44.98% 2025-04-16
Valero Energy 109.96 2.43 2.26% -34.90% 2025-04-16
Whitecap Resources 8.08 0.30 3.86% -22.23% 2025-04-16
YPF 33.55 1.71 5.37% 65.68% 2025-04-16

Цена День Год Дата
TSX 24222 153.87 0.64% 11.85% 2025-04-16
Canada TSX 60 Index 1453 3.26 0.23% 12.00% 2025-04-16