Suncor Energy - Биржевая Цена

Биржевая цена
48.79
Изменение за день
-0.59 -1.19%
Ежемесячно
-1.27%
Ежегодный
-12.25%
Q2 прогноз
48.56

Цена Chg День Год Дата
Advantage Oil & Gas 11.18 -0.15 -1.32% -3.54% 2025-05-30
Arc Resources 28.68 -0.46 -1.58% 11.21% 2025-05-30
Athabasca Oil 5.16 -0.15 -2.82% 2.99% 2025-05-30
BP 359.75 1.75 0.49% -26.30% 2025-05-30
Baytex Energy 2.23 -0.10 -4.29% -55.49% 2025-05-30
Calfrac Well Services 3.27 0.01 0.31% -21.58% 2025-05-30
Canadian Natural Resources 41.67 -0.82 -1.93% -20.40% 2025-05-30
Cenovus Energy 18.08 -0.64 -3.42% -36.36% 2025-05-30
Chevron 136.56 -1.35 -0.98% -15.91% 2025-05-30
ENI 29.56 0.08 0.27% -6.25% 2025-05-30
Ovintiv 49.18 -1.28 -2.54% -30.14% 2025-05-30
Freehold Royalties 12.04 -0.48 -3.83% -16.79% 2025-05-30
Gibson Energy 22.66 -0.31 -1.35% -0.53% 2025-05-30
Imperial Oil 97.98 -1.10 -1.11% 1.74% 2025-05-30
Keyera 41.83 -0.82 -1.92% 15.90% 2025-05-30
MEG Energy 24.02 -0.69 -2.79% -18.82% 2025-05-30
Murphy Oil 20.93 -0.32 -1.51% -51.09% 2025-05-30
NuVista Energy 13.82 -0.20 -1.43% 1.17% 2025-05-30
Occidental Petroleum 40.82 -0.67 -1.61% -34.72% 2025-05-30
PEYTO 18.50 -0.25 -1.33% 20.99% 2025-05-30
Paramount Resources 19.05 -0.21 -1.09% -41.90% 2025-05-30
Pembina Pipeline 51.43 -0.05 -0.10% 1.58% 2025-05-30
PrairieSky Royalty 23.14 0.39 1.71% -16.49% 2025-05-30
Phillips 66 113.23 -1.60 -1.39% -20.26% 2025-05-30
Parex Resources 13.57 -0.06 -0.44% -39.34% 2025-05-30
Statoil Asa 23.49 -0.44 -1.84% -19.39% 2025-05-30
Suncor Energy 48.79 -0.59 -1.19% -12.25% 2025-05-30
Trican Well Service 4.29 -0.07 -1.61% -4.24% 2025-05-30
Tourmaline Oil 61.88 -1.44 -2.27% -8.48% 2025-05-30
Vermilion Energy 8.96 -0.24 -2.61% -46.86% 2025-05-30
Valero Energy 128.78 -0.43 -0.33% -14.65% 2025-05-30
Whitecap Resources 8.56 -0.20 -2.28% -19.78% 2025-05-30
YPF 35.38 -0.88 -2.43% 52.43% 2025-05-30

Цена День Год Дата
TSX 26175 -35.51 -0.14% 17.54% 2025-05-30
Canada TSX 60 Index 1568 -1.59 -0.10% 17.64% 2025-05-30