Suncor Energy - Биржевая Цена

Биржевая цена
55.28
Изменение за день
0.14 0.25%
Ежемесячно
13.42%
Ежегодный
10.05%
Q2 прогноз
55.43

Цена Chg День Год Дата
Advantage Oil & Gas 12.57 -0.08 -0.63% 22.16% 2025-06-20
Arc Resources 30.72 -0.08 -0.26% 28.75% 2025-06-20
Athabasca Oil 6.10 0.04 0.66% 24.49% 2025-06-20
BP 384.70 -8.25 -2.10% -18.32% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 45.72 -0.33 -0.71% -3.15% 2025-06-20
Cenovus Energy 20.09 -0.18 -0.89% -21.46% 2025-06-20
Chevron 148.13 -0.03 -0.02% -4.68% 2025-06-20
ENI 32.97 0.30 0.92% 8.13% 2025-06-20
Ovintiv 56.76 -0.07 -0.12% -9.98% 2025-06-20
Freehold Royalties 13.13 -0.06 -0.45% -1.80% 2025-06-20
Gibson Energy 23.97 -0.05 -0.21% 5.46% 2025-06-20
Imperial Oil 111.54 -0.47 -0.42% 23.18% 2025-06-20
Keyera 44.17 0.38 0.87% 22.29% 2025-06-20
MEG Energy 26.66 0.03 0.11% -4.75% 2025-06-20
Murphy Oil 24.77 -0.29 -1.16% -37.31% 2025-06-20
NuVista Energy 15.82 0.15 0.93% 21.28% 2025-06-20
Occidental Petroleum 45.61 0.27 0.60% -25.02% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
Pembina Pipeline 51.36 0.38 0.75% 4.39% 2025-06-20
PrairieSky Royalty 24.00 -0.49 -2.00% -7.30% 2025-06-20
Phillips 66 124.30 -0.69 -0.55% -9.79% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Statoil Asa 27.82 -0.26 -0.93% 1.02% 2025-06-18
Suncor Energy 55.28 0.14 0.25% 10.05% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.14 -0.18 -0.27% 10.88% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Valero Energy 140.46 1.07 0.76% -6.43% 2025-06-20
Whitecap Resources 9.53 -0.09 -0.94% -3.25% 2025-06-20
YPF 34.77 -0.51 -1.45% 71.28% 2025-06-20

Цена День Год Дата
TSX 26472 -34.31 -0.13% 22.81% 2025-06-20
Canada TSX 60 Index 1575 1.64 0.10% 22.33% 2025-06-20