Suncor Energy - Биржевая Цена

Биржевая цена
48.36
Изменение за день
0.16 0.33%
Ежемесячно
2.59%
Ежегодный
-9.51%
Q2 прогноз
48.96


Цена Chg День Год Дата
Advantage Oil & Gas 10.25 0.14 1.38% -7.57% 2025-05-06
Arc Resources 25.95 0.45 1.76% 2.17% 2025-05-06
Athabasca Oil 4.43 0.05 1.14% -7.90% 2025-05-06
BP 352.45 -2.70 -0.76% -29.58% 2025-05-07
Baytex Energy 2.09 -0.03 -1.42% -58.78% 2025-05-06
Calfrac Well Services 3.35 0.06 1.82% -17.49% 2025-05-06
Canadian Natural Resources 39.28 0.61 1.58% -25.11% 2025-05-06
Crescent Point Energy 8.01 0.08 1.01% -34.07% 2025-05-06
Cenovus Energy 16.33 0.22 1.37% -42.26% 2025-05-06
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
ENI 28.74 0.27 0.95% -10.91% 2025-05-06
Ovintiv 47.70 0.17 0.36% -33.78% 2025-05-06
Freehold Royalties 11.27 0.15 1.35% -19.79% 2025-05-06
Gibson Energy 22.06 0.52 2.41% -1.30% 2025-05-06
Imperial Oil 94.29 0.85 0.91% -0.58% 2025-05-06
Keyera 42.52 0.11 0.26% 22.78% 2025-05-06
MEG Energy 19.66 0.06 0.31% -37.77% 2025-05-06
Murphy Oil 21.00 0.39 1.89% -53.06% 2025-05-06
NuVista Energy 11.72 0.17 1.47% -9.43% 2025-05-06
Occidental Petroleum 39.38 0.55 1.42% -39.50% 2025-05-06
PEYTO 18.00 0.65 3.75% 17.57% 2025-05-06
Paramount Resources 15.81 0.14 0.89% -51.55% 2025-05-06
Pembina Pipeline 53.72 -0.11 -0.20% 8.64% 2025-05-06
PrairieSky Royalty 23.04 0.04 0.17% -10.77% 2025-05-06
Phillips 66 105.50 -1.36 -1.27% -27.39% 2025-05-06
Parex Resources 10.78 0.06 0.56% -54.53% 2025-05-06
Statoil Asa 23.27 0.18 0.78% -17.22% 2025-05-06
Suncor Energy 48.36 0.16 0.33% -9.51% 2025-05-06
Trican Well Service 4.08 0.03 0.74% 0% 2025-05-06
Tourmaline Oil 61.57 1.06 1.75% -8.31% 2025-05-06
Vermilion Energy 8.61 0.27 3.24% -47.66% 2025-05-06
Valero Energy 117.04 -2.29 -1.92% -25.98% 2025-05-06
Whitecap Resources 7.66 0.11 1.46% -25.20% 2025-05-06
YPF 30.18 2.08 7.40% 25.59% 2025-05-06

Цена День Год Дата
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06