Sempra Energy - Биржевая Цена

Биржевая цена
74.08
Изменение за день
0.31 0.42%
Ежемесячно
-5.48%
Ежегодный
-1.02%
Q2 прогноз
73.49

Цена Chg День Год Дата
Ameren 94.40 -0.35 -0.36% 34.10% 2025-06-17
AES 10.53 -0.93 -8.08% -44.47% 2025-06-17
Atmos Energy 152.19 0.30 0.20% 30.80% 2025-06-17
American Water Works 140.94 0.56 0.40% 9.45% 2025-06-17
CMS Energy Corporation 69.09 -0.39 -0.56% 16.54% 2025-06-17
CenterPoint Energy 35.72 -0.21 -0.57% 16.30% 2025-06-17
Dominion Resources 53.84 -0.86 -1.57% 8.86% 2025-06-17
DTE Energy 132.01 -1.09 -0.82% 19.42% 2025-06-17
Duke Energy 114.75 -0.52 -0.45% 14.67% 2025-06-17
Consolidated Edison 101.30 -0.24 -0.24% 11.74% 2025-06-17
Edison International 49.23 0.93 1.93% -31.28% 2025-06-17
ENGIE 19.70 0.19 0.95% 49.13% 2025-06-18
Eversource Energy 63.22 -1.12 -1.74% 8.92% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
Evergy 66.75 -0.46 -0.68% 26.44% 2025-06-17
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
Glencore 285.18 -1.38 -0.48% -37.48% 2025-06-18
Hawaiian Electric Industries 10.25 -0.11 -1.06% 9.04% 2025-06-17
Iberdrola 16.36 0.12 0.72% 36.47% 2025-06-18
Kinder Morgan 27.46 -0.20 -0.72% 39.05% 2025-06-17
NextEra Energy 71.92 -1.87 -2.53% 2.01% 2025-06-17
XPLR Infrastructure 8.47 -0.29 -3.31% -69.81% 2025-06-17
NiSource 39.24 -0.09 -0.23% 40.19% 2025-06-17
NRG Energy 151.90 -1.88 -1.22% 90.21% 2025-06-17
OGE Energy 43.90 0.03 0.07% 25.04% 2025-06-17
PG&E 13.54 -0.02 -0.11% -23.89% 2025-06-17
Public Service 81.03 -0.11 -0.13% 10.82% 2025-06-17
TXNM Energy 56.30 -0.27 -0.48% 57.92% 2025-06-17
Pinnacle West Capital 88.83 0.01 0.01% 17.05% 2025-06-17
Portland General Electric 40.11 -0.15 -0.37% -5.45% 2025-06-17
PPL 33.45 -0.19 -0.56% 19.64% 2025-06-17
Shell 31.49 0.12 0.37% -3.43% 2025-06-18
Southern 88.38 -0.48 -0.54% 13.42% 2025-06-17
Sempra Energy 74.08 0.31 0.42% -1.02% 2025-06-17
WEC Energy 104.01 -0.03 -0.03% 32.67% 2025-06-17
Woodside Energy 25.65 -0.05 -0.19% -5.98% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 65.65 -1.14 -1.71% 23.73% 2025-06-17

Цена День Год Дата
US500 5999 -50.39 -0.84% 9.60% 2025-06-18