SRE

122.29

Изменение за день:

0.14%

Ежегодный:

-22.58%

Цена День Год
Ameren 73.33 -1.02 -1.37% -8.37%
AES 27.91 0.31 1.12% 36.35%
Atmos Energy 89.91 -0.12 -0.13% -22.44%
American Water Works 159.33 -0.39 -0.24% 19.60%
Clean Energy Fuels 9.86 0.05 0.51% 302.45%
CMS Energy Corporation 58.50 -0.12 -0.20% -11.64%
CenterPoint Energy 21.67 0.21 0.98% -19.77%
Dominion Resources 71.05 -1.02 -1.42% -15.45%
DTE Energy 121.59 -1.93 -1.56% -9.21%
Duke Energy 90.57 -1.54 -1.67% -4.45%
Consolidated Edison 69.71 0.11 0.16% -23.25%
Edison International 61.18 -0.66 -1.07% -21.76%
ENGIE 13.58 0.10 0.70% -11.24%
Eversource Energy 87.33 -1.24 -1.40% -2.75%
Entergy 95.07 -0.14 -0.15% -25.35%
Evergy Inc 54.14 -0.16 -0.29% -21.16%
FirstEnergy 31.13 -0.54 -1.71% -36.86%
Glencore 273.75 -3.10 -1.12% 13.21%
Golar LNG (USA) 12.12 0.08 0.66% -8.67%
Hawaiian Electric Industries 34.15 0.02 0.06% -28.38%
Iberdrola 11.82 -0.07 -0.59% 25.08%
Kinder Morgan 15.59 0.10 0.65% -25.51%
NextEra Energy 82.90 0.89 1.08% -67.73%
Nextera Energy Partners 82.87 0.53 0.64% 46.44%
NiSource 22.44 -0.48 -2.09% -23.12%
NRG Energy 41.56 0.75 1.84% 7.89%
OGE Energy 31.04 -0.26 -0.83% -31.91%
PG&E 12.11 -0.12 -0.98% -8.47%
Public Service 58.71 -0.64 -1.08% -1.41%
PNM Resources 48.80 0.11 0.23% -5.94%
Pinnacle West Capital 78.17 -0.33 -0.42% -17.18%
Portland General Electric 42.21 -1.11 -2.56% -28.76%
PPL 28.26 -0.30 -1.05% -21.57%
Royal Dutch Shell PLC 16.67 0.02 0.12% 28.93%
Southern Co. 60.99 1.33 2.23% -10.47%
Sempra Energy 122.29 0.17 0.14% -22.58%
WEC Energy 87.98 -0.71 -0.80% -9.92%
Woodside Petroleum 26.92 0.27 1.01% -24.85%
Aqua America 46.84 0.69 1.50% -8.10%
Xcel Energy 64.83 -0.11 -0.17% -1.77%

Цена День Год
S&P 500 3803 26.81 0.71% 14.53%