Sempra Energy - Биржевая Цена

Биржевая цена
135.87
Изменение за день
0.91%
Ежегодный
8.96%

Цена День Год
Ameren 86.15 0.57 0.67% 16.56%
AES 22.12 -0.31 -1.36% -9.92%
Atmos Energy 105.04 1.39 1.34% 18.59%
American Water Works 156.15 0.60 0.39% -2.28%
Clean Energy Fuels 5.58 -0.13 -2.19% -46.60%
CMS Energy Corporation 63.04 0.69 1.11% 10.11%
CenterPoint Energy 27.29 -0.01 -0.04% 26.46%
Dominion Resources 78.12 0.66 0.85% 7.50%
DTE Energy 119.44 1.26 1.06% -1.37%
Duke Energy 103.29 1.34 1.31% 12.91%
Consolidated Edison 82.72 1.34 1.65% 17.82%
Edison International 61.53 -0.58 -0.93% 4.48%
ENGIE 13.70 0.33 2.47% 5.74%
Eversource Energy 85.49 0.84 0.99% -4.09%
Entergy 109.47 2.19 2.04% 14.19%
Evergy Inc 63.42 0.44 0.70% 17.80%
FirstEnergy 41.17 0.01 0.02% 33.41%
Glencore 404.10 5.00 1.25% 62.48%
Golar LNG (USA) 14.12 0.51 3.75% 25.40%
Hawaiian Electric Industries 41.29 -0.19 -0.46% 23.36%
Iberdrola 10.20 0.20 1.95% -10.77%
Kinder Morgan 17.37 -0.15 -0.86% 18.24%
NextEra Energy 72.48 -0.17 -0.23% -12.11%
Nextera Energy Partners 72.65 1.87 2.64% -5.34%
NiSource 27.99 0.66 2.41% 26.25%
NRG Energy 38.97 -0.76 -1.91% -5.46%
OGE Energy 37.28 0.13 0.34% 20.40%
PG&E 12.30 -0.01 -0.04% 6.36%
Public Service 65.30 0.61 0.94% 14.46%
PNM Resources 44.16 -0.09 -0.20% -9.06%
Pinnacle West Capital 70.11 0.32 0.46% -8.57%
Portland General Electric 51.80 0.60 1.16% 22.77%
PPL 29.34 0.05 0.18% 4.31%
Royal Dutch Shell PLC 22.84 -0.06 -0.26% 43.20%
Southern Co. 67.92 0.90 1.34% 15.04%
Sempra Energy 135.87 1.23 0.91% 8.96%
WEC Energy 95.01 0.90 0.96% 6.16%
Woodside Petroleum 24.13 -1.00 -3.98% -5.63%
Aqua America 48.72 0.61 1.27% 6.49%
Xcel Energy 68.79 1.17 1.73% 8.09%

Цена День Год
US500 4324 -26.30 -0.60% 14.16%