Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Sempra Energy - Биржевая Цена
Диаграмма
Quotes
SRE
122.29
Изменение за день:
0.17
0.14%
Ежегодный:
-22.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AEE
Ameren
73.33
-1.02
-1.37%
-8.37%
2021-01-19
AES
AES
27.91
0.31
1.12%
36.35%
2021-01-19
ATO
Atmos Energy
89.91
-0.12
-0.13%
-22.44%
2021-01-19
AWK
American Water Works
159.33
-0.39
-0.24%
19.60%
2021-01-19
CLNE
Clean Energy Fuels
9.86
0.05
0.51%
302.45%
2021-01-19
CMS
CMS Energy Corporation
58.50
-0.12
-0.20%
-11.64%
2021-01-19
CNP
CenterPoint Energy
21.67
0.21
0.98%
-19.77%
2021-01-19
D
Dominion Resources
71.05
-1.02
-1.42%
-15.45%
2021-01-19
DTE
DTE Energy
121.59
-1.93
-1.56%
-9.21%
2021-01-19
DUK
Duke Energy
90.57
-1.54
-1.67%
-4.45%
2021-01-19
ED
Consolidated Edison
69.71
0.11
0.16%
-23.25%
2021-01-19
EIX
Edison International
61.18
-0.66
-1.07%
-21.76%
2021-01-19
ENGI
ENGIE
13.58
0.10
0.70%
-11.24%
2021-01-19
ES
Eversource Energy
87.33
-1.24
-1.40%
-2.75%
2021-01-19
ETR
Entergy
95.07
-0.14
-0.15%
-25.35%
2021-01-19
EVRG
Evergy Inc
54.14
-0.16
-0.29%
-21.16%
2021-01-19
FE
FirstEnergy
31.13
-0.54
-1.71%
-36.86%
2021-01-19
GLEN
Glencore
273.75
-3.10
-1.12%
13.21%
2021-01-19
GLNG
Golar LNG (USA)
12.12
0.08
0.66%
-8.67%
2021-01-19
HE
Hawaiian Electric Industries
34.15
0.02
0.06%
-28.38%
2021-01-19
IBE
Iberdrola
11.82
-0.07
-0.59%
25.08%
2021-01-19
KMI
Kinder Morgan
15.59
0.10
0.65%
-25.51%
2021-01-19
NEE
NextEra Energy
82.90
0.89
1.08%
-67.73%
2021-01-19
NEP
Nextera Energy Partners
82.87
0.53
0.64%
46.44%
2021-01-19
NI
NiSource
22.44
-0.48
-2.09%
-23.12%
2021-01-19
NRG
NRG Energy
41.56
0.75
1.84%
7.89%
2021-01-19
OGE
OGE Energy
31.04
-0.26
-0.83%
-31.91%
2021-01-19
PCG
PG&E
12.11
-0.12
-0.98%
-8.47%
2021-01-19
PEG
Public Service
58.71
-0.64
-1.08%
-1.41%
2021-01-19
PNM
PNM Resources
48.80
0.11
0.23%
-5.94%
2021-01-19
PNW
Pinnacle West Capital
78.17
-0.33
-0.42%
-17.18%
2021-01-19
POR
Portland General Electric
42.21
-1.11
-2.56%
-28.76%
2021-01-19
PPL
PPL
28.26
-0.30
-1.05%
-21.57%
2021-01-19
RDSA
Royal Dutch Shell PLC
16.67
0.02
0.12%
28.93%
2021-01-19
SO
Southern Co.
60.99
1.33
2.23%
-10.47%
2021-01-19
SRE
Sempra Energy
122.29
0.17
0.14%
-22.58%
2021-01-19
WEC
WEC Energy
87.98
-0.71
-0.80%
-9.92%
2021-01-19
WPL
Woodside Petroleum
26.92
0.27
1.01%
-24.85%
2021-01-19
WTR
Aqua America
46.84
0.69
1.50%
-8.10%
2021-01-19
XEL
Xcel Energy
64.83
-0.11
-0.17%
-1.77%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3803
26.81
0.71%
14.53%
2021-01-19
SRE:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21221
0.0046
0.38%
GBPUSD
1.36255
0.0046
0.34%
AUDUSD
0.76914
0.0007
0.09%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2000
0.19%
USDCNY
6.47948
0.0168
-0.26%
USDCHF
0.88897
0.0020
-0.23%
USDCAD
1.27326
0.0018
-0.14%
USDMXN
19.6775
0.0246
-0.13%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3453
0.0496
0.94%
USDRUB
73.6251
0.3651
-0.49%
DXY
90.526
0.2392
-0.26%
BTCUSD
36,696.76
80
0.22%
[+]
Фактический
Chg
%Chg
Dow Jones
30,979
150
0.48%
S&P 500
3,803.11
27
0.71%
NASDAQ 100
12,994
172
1.34%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,983
38
0.21%
[+]
Фактический
Chg
%Chg
Apple
128.08
0.95
0.75%
Tesla
841.44
15.53
1.88%
Microsoft
216.05
3.42
1.61%
Amazon
3,133.73
29.48
0.95%
Facebook
260.05
8.69
3.46%
Alibaba
249.13
5.71
2.35%
Visa
201.89
0.31
0.15%
JPMorgan Chase
138.62
0.02
-0.01%
Intel
58.05
0.48
0.83%
Johnson & Johnson
162.38
2.08
1.30%
Procter & Gamble
133.72
1.06
-0.79%
Exxon Mobil
49.12
1.24
2.59%
3M
169.37
3.82
2.31%
Goldman Sachs
296.26
4.56
-1.51%
[+]
Фактический
Chg
%Chg
Crude Oil
52.9100
0.83
1.59%
Brent
55.8400
1.09
1.99%
Natural gas
2.5250
0.11
-4.10%
Gasoline
1.5403
0.02
1.10%
Heating oil
1.5985
0.01
0.66%
Gold
1,840.77
3.88
0.21%
Silver
25.162
0.17
-0.66%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Фактический
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]