Sempra Energy - Биржевая Цена

Биржевая цена
71.00
Изменение за день
0.80 1.14%
Ежемесячно
-0.04%
Ежегодный
4.52%
Q2 прогноз
66.69


Цена Chg День Год Дата
Ameren 99.41 0.50 0.51% 41.21% 2025-04-16
AES 10.26 -0.01 -0.10% -35.52% 2025-04-16
Atmos Energy 157.53 1.08 0.69% 37.40% 2025-04-16
American Water Works 147.49 0.65 0.44% 29.45% 2025-04-16
CMS Energy Corporation 73.15 0.37 0.51% 28.48% 2025-04-16
CenterPoint Energy 37.03 -0.11 -0.28% 36.01% 2025-04-16
Dominion Resources 53.79 0.14 0.26% 14.74% 2025-04-16
DTE Energy 133.69 0.64 0.48% 29.48% 2025-04-16
Duke Energy 121.86 1.41 1.17% 28.86% 2025-04-16
Consolidated Edison 112.47 0.70 0.62% 24.76% 2025-04-16
Edison International 57.16 0.29 0.51% -14.53% 2025-04-16
ENGIE 18.67 0.26 1.39% 18.66% 2025-04-16
Eversource Energy 58.70 0.72 1.24% 0.29% 2025-04-16
Entergy 82.95 -0.46 -0.55% 64.84% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
FirstEnergy 41.37 0.34 0.82% 12.22% 2025-04-16
Glencore 257.05 1.10 0.43% -45.64% 2025-04-16
Hawaiian Electric Industries 10.46 0.08 0.77% 9.87% 2025-04-16
Iberdrola 15.38 0.20 1.30% 37.22% 2025-04-16
Kinder Morgan 27.32 0.10 0.37% 53.64% 2025-04-16
NextEra Energy 67.46 -0.09 -0.13% 5.65% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.71% 2025-04-16
NiSource 39.51 0.04 0.10% 48.85% 2025-04-16
NRG Energy 98.53 1.53 1.57% 34.05% 2025-04-16
OGE Energy 45.17 0.39 0.87% 39.03% 2025-04-16
PG&E 17.39 0.24 1.40% 5.68% 2025-04-16
Public Service 83.82 0.31 0.37% 30.33% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.39% 2025-04-16
Pinnacle West Capital 94.79 0.66 0.70% 33.02% 2025-04-16
Portland General Electric 43.57 0.37 0.86% 7.45% 2025-04-16
PPL 35.61 0.24 0.66% 36.63% 2025-04-16
Shell 28.59 0.62 2.20% -14.75% 2025-04-16
Southern 91.53 0.54 0.59% 30.96% 2025-04-16
Sempra Energy 71.00 0.80 1.14% 4.52% 2025-04-16
WEC Energy 108.63 0.39 0.36% 39.38% 2025-04-16
Woodside Energy 19.32 -0.45 -2.28% -34.69% 2025-04-16
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.49 0.24 0.34% 34.13% 2025-04-16

Цена День Год Дата
US500 5363 -32.91 -0.61% 6.80% 2025-04-16