Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Snam - Биржевая Цена
Диаграмма
Quotes
SRG
4.45
Изменение за день:
-0.12
-2.54%
Ежегодный:
-8.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
A2A
A2A
1.33
0.01
1.03%
-25.79%
2021-01-18
ANA
Acciona
127.10
1.40
1.11%
26.59%
2021-01-18
ATL
Atlantia
13.65
0.01
0.07%
-34.50%
2021-01-18
ATR
Asian Total Return
518.06
8.06
1.58%
34.21%
2021-01-18
CNA
Centrica
49.52
-1.10
-2.17%
-47.04%
2021-01-18
EDF
Electricite De France
12.15
-0.23
-1.86%
7.76%
2021-01-18
EDP
EDP
5.36
0.02
0.34%
29.50%
2021-01-18
EDPR
EDP Renovaveis
23.15
0.10
0.43%
114.75%
2021-01-18
ELE
Endesa
22.32
-0.17
-0.76%
-9.42%
2021-01-18
ENEL
Enel
8.59
-0.27
-3.09%
12.53%
2021-01-18
ENG
Enagas
18.26
0.22
1.22%
-23.92%
2021-01-18
ENGI
ENGIE
13.49
-0.13
-0.95%
-11.86%
2021-01-18
ENI
Eni Group
8.86
0.03
0.28%
-36.21%
2021-01-18
EOAN
E.ON
8.71
-0.10
-1.09%
-15.17%
2021-01-18
FUM1V
Fortum
21.06
-0.06
-0.28%
22.34%
2021-01-18
GAS
NATURGY ENERGY GROUP
19.89
-0.17
-0.82%
-13.66%
2021-01-18
IBE
Iberdrola
11.89
-0.03
-0.21%
25.82%
2021-01-18
NG
National Grid
872.60
-2.80
-0.32%
-11.63%
2021-01-18
ORSTED
Orsted A/S
1,163.00
-8.50
-0.73%
64.64%
2021-01-18
PNN
Pennon Group PLC
969.80
5.00
0.52%
-5.48%
2021-01-18
REE
Red Electrica Corporacion
16.09
-0.21
-1.26%
-10.26%
2021-01-18
RWE
RWE
37.05
-0.25
-0.67%
18.41%
2021-01-18
SRG
Snam
4.45
-0.12
-2.54%
-8.37%
2021-01-18
SSE
SSE
1,529.00
9.50
0.63%
2.21%
2021-01-18
SVT
Severn Trent
2,326.00
-17.00
-0.73%
-9.81%
2021-01-18
TRN
Terna Rete Elettrica Nazionale
6.09
0.002
0.03%
-1.49%
2021-01-18
UU/
United Utilities Group PLC
923.80
-13.00
-1.39%
-8.44%
2021-01-18
VIE
Veolia
22.72
-0.41
-1.77%
-12.28%
2021-01-18
Цена
День
Год
Дата
FTSEMIB
FTSE MIB
22498
117.54
0.53%
-6.26%
2021-01-18
SRG:IM
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
рыночная капитализация
чистый доход
операционные расходы
операционный доход
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20930
0.0017
0.14%
GBPUSD
1.36033
0.0024
0.18%
AUDUSD
0.77049
0.0020
0.27%
NZDUSD
0.71328
0.0020
0.28%
USDJPY
103.84
0.1470
0.14%
USDCNY
6.48951
0.0068
-0.10%
USDCHF
0.89058
0.0004
-0.05%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6518
0.0504
-0.26%
USDINR
73.1380
0.0430
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.676
0.0888
-0.10%
BTCUSD
37,001.90
385
1.05%
[+]
Фактический
Chg
%Chg
Dow Jones
30,950
118
0.38%
S&P 500
3,790.33
14
0.38%
NASDAQ 100
12,894
72
0.56%
NIKKEI 225
28,590
348
1.23%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,747
84
1.26%
SHANGHAI
3,590
6
-0.18%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3200
0.23
0.44%
Brent
54.9900
0.24
0.44%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5248
0.00
0.08%
Heating oil
1.5889
0.00
0.06%
Gold
1,840.77
3.88
0.21%
Silver
25.210
0.12
-0.47%
Copper
3.6240
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,395.2500
18.75
-1.33%
Wheat
680.5000
8.75
1.30%
Rice
13.1650
0.05
0.38%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]