EW Scripps Co

SSP

13.84

Изменение за день:

0.84 6.46%

Годовой Изменение:

-16.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
GCI	Gannett	10.87		-0.02	-0.18%	15.09%	1.15B	2019-10-23
MNI	Mcclatchy	2.70		-0.09	-3.23%	-65.38%	65.3M	2019-10-23
LEE	Lee	1.82		-0.02	-1.09%	-35.00%	154M	2019-10-23
AHC	A H Belo	3.63		0.11	3.13%	-22.91%	96.5M	2019-10-22
CMCSA	Comcast	45.77		-0.31	-0.67%	28.42%	162B	2019-10-22
NYT	New York Times	30.15		0.45	1.52%	13.77%	3.74B	2019-10-22
NXST	Nexstar Broadcasting	102.91		2.88	2.88%	32.11%	1.71B	2019-10-22
GTN	Gray Television	16.56		0.14	0.85%	0.36%	1.55B	2019-10-23
SSP	EW Scripps Co	13.84		0.84	6.46%	-16.43%	1.32B	2019-10-23

		Цена			День	Год	Дата
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22
SPC	US 600	958		-2.67	-0.28%	4.10%	2019-10-23

	Фактический	Chg	%Chg
EURUSD	1.11187	0.0005	-0.05%
GBPUSD	1.28910	0.0019	0.15%
AUDUSD	0.68460	0.0009	-0.13%
NZDUSD	0.64101	0.0006	0.10%
USDJPY	108.56	0.0900	0.08%
USDCNY	7.06920	0.0061	-0.09%
USDCHF	0.98959	0.0002	0.02%
USDCAD	1.30971	0.0006	0.05%
USDMXN	19.1482	0.0063	0.03%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9361	0.2311	0.36%
DXY	97.559	0.0329	0.03%
BTCUSD	7,477.25	549	-6.84%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,830	43	0.16%
S&P 500	2,994	1	-0.05%
NASDAQ 100	7,851	23	-0.29%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,233	22	0.30%
DAX	12,768	14	0.11%
CAC 40	5,639	18	-0.32%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,380	2	0.02%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.8834	0.16	-0.30%
Brent	59.2295	0.41	-0.69%
Natural gas	2.2868	0.02	0.79%
Gasoline	1.6051	0.00	-0.22%
Heating oil	1.9307	0.01	-0.59%
Gold	1,492.25	5.27	0.35%
Silver	17.5458	0.06	0.31%
Copper	2.6344	0.01	0.29%
Soybeans	929.8854	4.25	-0.46%
Live Cattle	109.3382	0.58	-0.52%
Wheat	516.8492	1.50	-0.29%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]