SSR Mining - Биржевая Цена


Цена Chg День Год Дата
Barrick Gold 29.21 0.07 0.24% 22.83% 2025-07-04
Agnico Eagle Mines 164.09 0.95 0.58% 72.47% 2025-07-04
Alamos Gold 36.69 0.02 0.05% 64.82% 2025-07-03
B2Gold 4.98 0.02 0.40% 33.16% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Centerra Gold 10.31 0.06 0.59% 12.31% 2025-07-04
China Gold Intl Res 12.14 -0.31 -2.49% 37.33% 2025-07-03
Dundee Precious Metals 21.60 0.05 0.23% 93.90% 2025-07-03
Endeavour Mining 42.26 0.46 1.10% 38.97% 2025-07-04
Eldorado Gold 28.31 0.19 0.68% 33.22% 2025-07-03
Equinox Gold 7.91 -0.02 -0.25% 5.89% 2025-07-03
Franco-Nevada 225.69 0.56 0.25% 33.78% 2025-07-04
First Majestic Silver 11.53 -0.02 -0.17% 35.17% 2025-07-03
Fortuna Silver Mines 8.99 -0.02 -0.22% 26.80% 2025-07-03
Ivanhoe Mines 10.44 -0.14 -1.32% -44.64% 2025-07-04
Kinross 21.65 0.10 0.46% 87.61% 2025-07-04
Lucara Diamond 0.24 0.02 9.09% -23.81% 2025-07-04
MAG Silver 29.28 0.20 0.69% 73.77% 2025-07-03
NovaGold Resources 6.18 0.06 0.98% 26.64% 2025-07-03
New Gold 6.71 0.05 0.75% 132.99% 2025-07-03
OceanaGold 19.31 0.13 0.68% 93.27% 2025-07-03
Osisko Gold Royalties 35.16 0.40 1.15% 60.40% 2025-07-03
Royal Gold Usa 179.82 0.52 0.29% 37.27% 2025-07-03
Seabridge Gold 20.45 -0.15 -0.73% 5.30% 2025-07-03
Sandstorm Gold 13.09 0.29 2.27% 69.78% 2025-07-03
Silvercorp Metals 6.32 -0.01 -0.16% 31.94% 2025-07-03
Torex Gold Resources 43.92 0.75 1.74% 98.46% 2025-07-03
Wesdome Gold Mines 18.27 -0.21 -1.14% 51.74% 2025-07-03

Цена День Год Дата
TSX 27046 11.94 0.04% 22.61% 2025-07-04