Биржевая цена
60.54
Изменение за день
1.20%
Ежегодный
18.75%

Цена День Год
Associated Banc 18.50 0.24 1.31% -9.40%
Dime Community Bancshares, Inc. 30.14 0.49 1.65% -8.94%
Bank Of Marin Bancorp 32.55 0.77 2.42% 1.21%
First Busey 23.37 0.52 2.28% -5.42%
Cadence Bank 23.86 0.38 1.62% -15.24%
Camden National 44.77 0.72 1.63% -5.33%
Commerce Bancshares 66.48 0.83 1.26% -11.43%
Capital City Bank 28.29 0.40 1.43% 10.59%
Community Trust Bancorp 41.49 1.05 2.60% 2.75%
Dime Community Bancshares 30.14 0.49 1.65% -8.94%
Eagle Bancorp 48.55 1.14 2.40% -15.23%
First Financial Bancorp 19.78 0.38 1.96% -14.81%
Flushing Financial 21.62 0.36 1.69% 2.37%
Financial Institutions 26.50 0.48 1.84% -10.68%
First Republic Bank 147.38 3.18 2.21% -22.66%
German American Bancorp 34.93 0.75 2.19% -5.93%
Great Southern Bancorp 59.43 0.87 1.49% 10.51%
Huntington Bancshares 12.10 0.07 0.58% -15.68%
Horizon Bancorp 17.88 0.46 2.64% 3.53%
Heartland Financial USA 42.40 0.86 2.07% -9.15%
Lakeland Financial 67.29 0.87 1.31% 11.08%
Mercantile Bank 32.65 0.70 2.19% 8.08%
Midwestone Financial 30.02 0.30 1.01% 4.71%
Northfield Bancorp 13.31 0.28 2.15% -18.09%
Old National Bancorp 15.06 0.27 1.83% -13.75%
Peoples Bancorp 27.17 0.57 2.14% -7.21%
Preferred Bank 68.96 0.94 1.38% 9.25%
Peapack Gladstone Financial 30.07 0.37 1.25% -3.28%
Republic Bancorp 48.86 0.61 1.26% 6.01%
Renasant 29.65 0.84 2.92% -24.57%
ServisFirst Bancshares 79.13 0.21 0.27% 18.35%
Stock Yards Bancorp 60.54 0.72 1.20% 18.75%
First Financial Thff 45.12 0.62 1.39% 11.90%
UMB Financial 87.13 1.03 1.20% -5.99%
US Bancorp 46.59 0.57 1.24% -19.07%
Westamerica Bancorporation 56.20 0.54 0.97% -2.53%
Wintrust Financial 81.32 1.17 1.46% 8.61%
Zions Bancorporation 51.38 0.48 0.94% -3.53%

Цена День Год
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%