TCL

12.84

Изменение за день:

-0.62%

Ежегодный:

-17.85%

Цена День Год
China Merchants Holdings 10.24 0.08 0.79% -25.90%
AGL Energy 12.00 -0.19 -1.56% -41.69%
Auckland International Airport 7.57 -0.11 -1.43% -16.54%
Aristocrat Leisure 29.90 -1.22 -3.92% -18.84%
APA 9.56 -0.09 -0.93% -17.30%
Ausnet Services 1.76 0.01 0.28% -0.57%
Aurizon 3.85 0.04 1.05% -31.49%
Bingo Industries Ltd 2.72 0.03 1.12% -8.72%
Brambles 10.50 -0.13 -1.22% -15.39%
Charter Hall 13.43 -0.23 -1.68% 7.01%
Cimic 27.12 -0.08 -0.29% -22.09%
Charter Hall Long WALE REIT 4.50 0.04 0.90% -19.35%
Crown Resorts 10.11 -0.09 -0.88% -20.21%
Cleanaway Waste Management Ltd 2.46 0.01 0.41% 17.14%
Downer Group 5.50 -0.06 -1.08% -37.00%
Dexus Property 8.99 -0.04 -0.44% -27.44%
Lend Lease 12.77 0.05 0.39% -32.43%
Monadelphous 14.08 0.01 0.07% -19.91%
Atlas Arteria Group 6.13 -0.03 -0.49% -26.32%
Hutchison Port 0.22 -0.01 -2.22% 31.74%
Origin Energy 5.13 -0.02 -0.39% -41.44%
Port Of Tauranga 7.70 0.05 0.65% -1.16%
Qantas Airways 4.88 0.08 1.67% -30.98%
Qube Holdings 2.95 0.01 0.34% -17.83%
Sia Engineering 2.00 0.01 0.50% -29.33%
SATS Ltd 4.04 0.03 0.75% -20.16%
Star Entertainment 3.58 -0.04 -1.11% -24.15%
Spark Infrastructure 2.10 -0.03 -1.41% -0.94%
Sydney Airport 6.12 -0.03 -0.49% -32.00%
Tabcorp 3.98 -0.02 -0.50% -15.68%
Transurban 12.84 -0.08 -0.62% -17.85%
WorleyParsons 12.65 -0.15 -1.17% -20.99%

Цена День Год
Australian All 6986 4.10 0.06% -2.40%
ASX 200 6715 0.10 0.002% -4.64%
ASX 50 6484 9.10 0.14% -7.13%