Transurban - Биржевая Цена

Диаграмма
Quotes

TCL

12.84

Изменение за день:

-0.08 -0.62%

Ежегодный:

-17.85%

Ok

width

height

		Цена			День	Год	Дата
144	China Merchants Holdings	10.24		0.08	0.79%	-25.90%	2021-01-15
AGL	AGL Energy	12.00		-0.19	-1.56%	-41.69%	2021-01-15
AIA	Auckland International Airport	7.57		-0.11	-1.43%	-16.54%	2021-01-15
ALL	Aristocrat Leisure	29.90		-1.22	-3.92%	-18.84%	2021-01-15
APA	APA	9.56		-0.09	-0.93%	-17.30%	2021-01-15
AST	Ausnet Services	1.76		0.01	0.28%	-0.57%	2021-01-15
AZJ	Aurizon	3.85		0.04	1.05%	-31.49%	2021-01-15
BIN	Bingo Industries Ltd	2.72		0.03	1.12%	-8.72%	2021-01-15
BXB	Brambles	10.50		-0.13	-1.22%	-15.39%	2021-01-15
CHC	Charter Hall	13.43		-0.23	-1.68%	7.01%	2021-01-15
CIM	Cimic	27.12		-0.08	-0.29%	-22.09%	2021-01-15
CLW	Charter Hall Long WALE REIT	4.50		0.04	0.90%	-19.35%	2021-01-15
CWN	Crown Resorts	10.11		-0.09	-0.88%	-20.21%	2021-01-15
CWY	Cleanaway Waste Management Ltd	2.46		0.01	0.41%	17.14%	2021-01-15
DOW	Downer Group	5.50		-0.06	-1.08%	-37.00%	2021-01-15
DXS	Dexus Property	8.99		-0.04	-0.44%	-27.44%	2021-01-15
LLC	Lend Lease	12.77		0.05	0.39%	-32.43%	2021-01-15
MND	Monadelphous	14.08		0.01	0.07%	-19.91%	2021-01-15
MQA	Atlas Arteria Group	6.13		-0.03	-0.49%	-26.32%	2021-01-15
NS8U	Hutchison Port	0.22		-0.01	-2.22%	31.74%	2021-01-15
ORG	Origin Energy	5.13		-0.02	-0.39%	-41.44%	2021-01-15
POT	Port Of Tauranga	7.70		0.05	0.65%	-1.16%	2021-01-15
QAN	Qantas Airways	4.88		0.08	1.67%	-30.98%	2021-01-15
QUB	Qube Holdings	2.95		0.01	0.34%	-17.83%	2021-01-15
S59	Sia Engineering	2.00		0.01	0.50%	-29.33%	2021-01-15
SATS	SATS Ltd	4.04		0.03	0.75%	-20.16%	2021-01-15
SGR	Star Entertainment	3.58		-0.04	-1.11%	-24.15%	2021-01-15
SKI	Spark Infrastructure	2.10		-0.03	-1.41%	-0.94%	2021-01-15
SYD	Sydney Airport	6.12		-0.03	-0.49%	-32.00%	2021-01-15
TAH	Tabcorp	3.98		-0.02	-0.50%	-15.68%	2021-01-15
TCL	Transurban	12.84		-0.08	-0.62%	-17.85%	2021-01-15
WOR	WorleyParsons	12.65		-0.15	-1.17%	-20.99%	2021-01-15

		Цена			День	Год	Дата
AS30	Australian All	6986		4.10	0.06%	-2.40%	2021-01-15
AS51	ASX 200	6715		0.10	0.002%	-4.64%	2021-01-15
AS52	ASX 50	6484		9.10	0.14%	-7.13%	2021-01-15

TCL:AU

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

ДОЛГ

Дивидендная доходность

EPS Прибыль на акцию

Собственный капитал и резервы

Валовая прибыль от продаж

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.20772	0.0074	-0.61%
GBPUSD	1.35851	0.0099	-0.72%
AUDUSD	0.77063	0.0068	-0.88%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.85	0.0020	0.00%
USDCNY	6.47877	0.0124	0.19%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.753	0.0193	-0.02%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.2000	0.16	-0.31%
Brent	54.5700	0.53	-0.96%
Natural gas	2.7190	0.05	1.99%
Gasoline	1.5159	0.04	-2.45%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	674.5000	4.50	0.67%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Фактический	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]