Transurban - Биржевая Цена

Биржевая цена
13.69
Изменение за день
0.03 0.22%
Ежемесячно
-2.07%
Ежегодный
7.20%
Q3 прогноз
13.43

Цена Chg День Год Дата
China Merchants Holdings 15.58 0.10 0.65% 36.67% 2025-07-29
AGL Energy 9.73 -0.05 -0.51% -5.17% 2025-07-29
Aristocrat Leisure 68.35 0.32 0.47% 26.81% 2025-07-29
APA 8.29 -0.04 -0.48% 6.56% 2025-07-29
Aurizon 3.29 0.03 0.92% -9.86% 2025-07-29
Brambles 23.33 0.18 0.78% 52.48% 2025-07-29
Charter Hall 19.86 -0.05 -0.25% 67.45% 2025-07-29
Cleanaway Waste Management 2.88 -0.01 -0.35% 2.86% 2025-07-29
Downer 6.83 -0.01 -0.15% 40.25% 2025-07-29
Dexus Property 6.97 0.02 0.29% 1.75% 2025-07-29
Lend Lease 5.20 0 0% -15.99% 2025-07-29
Monadelphous 19.00 -0.18 -0.94% 48.79% 2025-07-29
Atlas Arteria 5.19 0.01 0.19% 0.97% 2025-07-29
Hutchison Port 0.21 0 0% 66.67% 2025-07-29
Origin Energy 11.92 0.04 0.34% 12.45% 2025-07-29
Port Of Tauranga 7.00 0 0% 25.45% 2025-07-29
Qantas Airways 10.94 -0.04 -0.36% 77.02% 2025-07-29
Qube Holdings 4.37 0.02 0.46% 15.61% 2025-07-29
Sia Engineering 3.12 -0.07 -2.19% 38.05% 2025-07-29
SATS 3.30 -0.08 -2.37% 4.10% 2025-07-29
Star Entertainment 0.12 -0.003 -2.54% -80.17% 2025-07-29
Tabcorp 0.78 0.01 1.31% 19.23% 2025-07-29
Transurban 13.69 0.03 0.22% 7.20% 2025-07-29
WorleyParsons 13.68 0.42 3.17% -8.56% 2025-07-29

Цена День Год Дата
Australia All Ordinaries 8967 3.19 0.04% 9.66% 2025-07-29
AU50 8502 11.20 0.13% 8.41% 2025-07-29
ASX200 8695 6.89 0.08% 9.33% 2025-07-29