Transurban - Биржевая Цена

Биржевая цена
12.96
Изменение за день
0.01 0.08%
Ежемесячно
-1.22%
Ежегодный
-3.64%
Q1 прогноз
12.89


Цена Chg День Год Дата
China Merchants Holdings 12.60 -0.08 -0.63% 32.08% 2025-03-10
AGL Energy 10.03 -0.05 -0.45% 16.30% 2025-03-10
Aristocrat Leisure 68.97 -0.79 -1.13% 50.26% 2025-03-10
APA 7.36 0.02 0.27% -8.57% 2025-03-10
Aurizon 3.14 0.01 0.32% -19.07% 2025-03-10
Brambles 20.90 0.18 0.87% 36.69% 2025-03-10
Charter Hall 16.43 0.01 0.03% 27.82% 2025-03-10
Cleanaway Waste Management 2.56 0.03 0.99% -1.35% 2025-03-10
Downer 5.37 -0.02 -0.28% 11.54% 2025-03-10
Dexus Property 7.49 0.12 1.56% -3.17% 2025-03-10
Lend Lease 6.01 0.06 0.92% -6.46% 2025-03-10
Monadelphous 15.10 0.02 0.13% 11.60% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
Hutchison Port 0.18 0.01 4.57% 45.24% 2025-03-07
Origin Energy 10.14 -0.06 -0.59% 14.58% 2025-03-10
Port Of Tauranga 6.64 0.10 1.53% 26.72% 2025-03-10
Qantas Airways 9.74 -0.17 -1.72% 88.76% 2025-03-10
Qube Holdings 3.87 0.02 0.52% 19.08% 2025-03-10
Sia Engineering 2.36 0.01 0.43% 3.51% 2025-03-07
SATS 3.10 -0.04 -1.27% 21.09% 2025-03-07
Tabcorp 0.66 0.01 1.54% -16.98% 2025-03-10
Transurban 12.96 0.01 0.08% -3.64% 2025-03-10
WorleyParsons 14.35 0.03 0.17% -13.11% 2025-03-10

Цена День Год Дата
Australia All Ordinaries 8191 12.60 0.15% 2.86% 2025-03-10
AU50 7785 9.20 0.12% 3.10% 2025-03-10
ASX200 7931 -17.00 -0.21% 2.95% 2025-03-10