Transurban - Биржевая Цена

Биржевая цена
13.39
Изменение за день
-0.14 -1.03%
Ежемесячно
-6.17%
Ежегодный
6.52%
Q3 прогноз
13.40

Цена Chg День Год Дата
China Merchants Holdings 14.58 -0.12 -0.82% 17.58% 2025-07-09
AGL Energy 9.84 0.11 1.13% -4.47% 2025-07-09
Aristocrat Leisure 68.01 0.17 0.25% 31.55% 2025-07-09
APA 8.29 -0.06 -0.66% 5.81% 2025-07-09
Aurizon 3.15 -0.01 -0.16% -12.64% 2025-07-09
Brambles 23.25 -0.04 -0.15% 64.28% 2025-07-09
Charter Hall 19.08 -0.14 -0.70% 69.41% 2025-07-09
Cleanaway Waste Management 2.80 -0.01 -0.18% 2.01% 2025-07-09
Downer 6.44 0.06 0.94% 36.44% 2025-07-09
Dexus Property 6.80 -0.07 -1.02% 5.26% 2025-07-09
Lend Lease 5.41 -0.01 -0.18% -5.91% 2025-07-09
Monadelphous 17.49 0.06 0.34% 38.48% 2025-07-09
Atlas Arteria 5.09 0.04 0.79% 0% 2025-07-09
Hutchison Port 0.17 -0.001 -0.57% 34.11% 2025-07-08
Origin Energy 11.54 0.10 0.87% 8.36% 2025-07-09
Port Of Tauranga 7.07 -0.08 -1.12% 33.90% 2025-07-09
Qantas Airways 10.89 0.09 0.79% 77.28% 2025-07-09
Qube Holdings 4.23 -0.02 -0.35% 14.81% 2025-07-09
Sia Engineering 3.20 0.06 1.91% 35.02% 2025-07-08
SATS 3.07 0.02 0.66% 0.99% 2025-07-08
Star Entertainment 0.13 -0.01 -3.85% -74.49% 2025-07-09
Tabcorp 0.77 0.01 1.58% 10.29% 2025-07-09
Transurban 13.39 -0.14 -1.03% 6.52% 2025-07-09
WorleyParsons 13.25 -0.04 -0.30% -8.37% 2025-07-09

Цена День Год Дата
Australia All Ordinaries 8800 -28.40 -0.32% 9.21% 2025-07-09
AU50 8388 -23.60 -0.28% 8.93% 2025-07-09
ASX200 8535 -56.00 -0.65% 9.18% 2025-07-09