Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Transurban - Биржевая Цена
Диаграмма
Quotes
TCL
12.84
Изменение за день:
-0.08
-0.62%
Ежегодный:
-17.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
144
China Merchants Holdings
10.24
0.08
0.79%
-25.90%
2021-01-15
AGL
AGL Energy
12.00
-0.19
-1.56%
-41.69%
2021-01-15
AIA
Auckland International Airport
7.57
-0.11
-1.43%
-16.54%
2021-01-15
ALL
Aristocrat Leisure
29.90
-1.22
-3.92%
-18.84%
2021-01-15
APA
APA
9.56
-0.09
-0.93%
-17.30%
2021-01-15
AST
Ausnet Services
1.76
0.01
0.28%
-0.57%
2021-01-15
AZJ
Aurizon
3.85
0.04
1.05%
-31.49%
2021-01-15
BIN
Bingo Industries Ltd
2.72
0.03
1.12%
-8.72%
2021-01-15
BXB
Brambles
10.50
-0.13
-1.22%
-15.39%
2021-01-15
CHC
Charter Hall
13.43
-0.23
-1.68%
7.01%
2021-01-15
CIM
Cimic
27.12
-0.08
-0.29%
-22.09%
2021-01-15
CLW
Charter Hall Long WALE REIT
4.50
0.04
0.90%
-19.35%
2021-01-15
CWN
Crown Resorts
10.11
-0.09
-0.88%
-20.21%
2021-01-15
CWY
Cleanaway Waste Management Ltd
2.46
0.01
0.41%
17.14%
2021-01-15
DOW
Downer Group
5.50
-0.06
-1.08%
-37.00%
2021-01-15
DXS
Dexus Property
8.99
-0.04
-0.44%
-27.44%
2021-01-15
LLC
Lend Lease
12.77
0.05
0.39%
-32.43%
2021-01-15
MND
Monadelphous
14.08
0.01
0.07%
-19.91%
2021-01-15
MQA
Atlas Arteria Group
6.13
-0.03
-0.49%
-26.32%
2021-01-15
NS8U
Hutchison Port
0.22
-0.01
-2.22%
31.74%
2021-01-15
ORG
Origin Energy
5.13
-0.02
-0.39%
-41.44%
2021-01-15
POT
Port Of Tauranga
7.70
0.05
0.65%
-1.16%
2021-01-15
QAN
Qantas Airways
4.88
0.08
1.67%
-30.98%
2021-01-15
QUB
Qube Holdings
2.95
0.01
0.34%
-17.83%
2021-01-15
S59
Sia Engineering
2.00
0.01
0.50%
-29.33%
2021-01-15
SATS
SATS Ltd
4.04
0.03
0.75%
-20.16%
2021-01-15
SGR
Star Entertainment
3.58
-0.04
-1.11%
-24.15%
2021-01-15
SKI
Spark Infrastructure
2.10
-0.03
-1.41%
-0.94%
2021-01-15
SYD
Sydney Airport
6.12
-0.03
-0.49%
-32.00%
2021-01-15
TAH
Tabcorp
3.98
-0.02
-0.50%
-15.68%
2021-01-15
TCL
Transurban
12.84
-0.08
-0.62%
-17.85%
2021-01-15
WOR
WorleyParsons
12.65
-0.15
-1.17%
-20.99%
2021-01-15
Цена
День
Год
Дата
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS52
ASX 50
6484
9.10
0.14%
-7.13%
2021-01-15
TCL:AU
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35851
0.0099
-0.72%
AUDUSD
0.77063
0.0068
-0.88%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.85
0.0020
0.00%
USDCNY
6.47877
0.0124
0.19%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.753
0.0193
-0.02%
USDKRW
1,100.81
7.4330
0.68%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.5700
0.53
-0.96%
Natural gas
2.7190
0.05
1.99%
Gasoline
1.5159
0.04
-2.45%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
674.5000
4.50
0.67%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Фактический
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]