Transurban - Биржевая Цена

Биржевая цена
14.25
Изменение за день
0.05 0.35%
Ежемесячно
0.99%
Ежегодный
15.48%
Q2 прогноз
14.07

Цена Chg День Год Дата
China Merchants Holdings 15.20 0.18 1.20% 33.80% 2025-05-29
AGL Energy 10.19 -0.08 -0.78% -0.10% 2025-05-29
Aristocrat Leisure 62.55 -0.01 -0.02% 42.45% 2025-05-29
APA 8.24 0.02 0.24% -0.60% 2025-05-29
Aurizon 2.95 0.01 0.34% -18.51% 2025-05-29
Brambles 23.10 0.14 0.61% 65.00% 2025-05-29
Charter Hall 18.19 -0.10 -0.55% 51.58% 2025-05-29
Cleanaway Waste Management 2.76 -0.01 -0.18% -1.25% 2025-05-29
Downer 6.09 -0.03 -0.49% 27.14% 2025-05-29
Dexus Property 6.98 -0.08 -1.06% 3.33% 2025-05-29
Lend Lease 5.79 0.01 0.17% -3.34% 2025-05-29
Monadelphous 17.30 -0.02 -0.12% 26.65% 2025-05-29
Atlas Arteria 5.24 0.02 0.38% -0.38% 2025-05-29
Hutchison Port 0.16 -0.002 -1.24% 28.23% 2025-05-29
Origin Energy 10.63 0.08 0.71% 5.20% 2025-05-29
Port Of Tauranga 6.52 -0.13 -1.95% 34.43% 2025-05-29
Qantas Airways 10.58 0.06 0.52% 74.22% 2025-05-29
Qube Holdings 4.25 0.01 0.12% 18.91% 2025-05-29
Sia Engineering 2.70 -0.02 -0.74% 17.39% 2025-05-29
SATS 3.10 0.02 0.65% 17.87% 2025-05-29
Star Entertainment 0.11 -0.01 -4.35% -76.09% 2025-05-29
Tabcorp 0.70 -0.02 -2.10% 12.90% 2025-05-29
Transurban 14.25 0.05 0.35% 15.48% 2025-05-29
WorleyParsons 13.08 0.07 0.50% -10.81% 2025-05-29

Цена День Год Дата
Australia All Ordinaries 8638 17.70 0.21% 9.40% 2025-05-29
AU50 8231 19.50 0.24% 10.18% 2025-05-29
ASX200 8367 18.30 0.22% 9.68% 2025-05-29