Teledyne Technologies - Биржевая Цена


Цена Chg День Год Дата
Fujifilm 3,076.00 101.00 3.40% -14.75% 2025-07-23
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
Canon 4,238.00 87.00 2.10% -2.19% 2025-07-24
Agilent 120.07 3.88 3.34% -10.45% 2025-07-23
Axon Enterprise 708.00 2.78 0.39% 126.12% 2025-07-24
AAR 79.45 0.44 0.56% 21.15% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
AeroVironment 265.93 3.45 1.31% 55.04% 2025-07-23
Cognex 34.26 -0.35 -1.01% -31.85% 2025-07-24
Curtiss-Wright 479.67 5.19 1.09% 71.80% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
General Electric Aerospace 266.51 3.35 1.27% 64.41% 2025-07-24
Corning 55.80 1.78 3.30% 27.15% 2025-07-23
Heico 321.46 5.06 1.60% 41.55% 2025-07-23
Hexagon AB 104.00 -0.20 -0.19% -6.22% 2025-07-24
Thales 237.55 -0.45 -0.19% 66.18% 2025-07-24
Hexcel 62.60 1.80 2.96% 1.81% 2025-07-23
IDEX 184.40 -0.14 -0.08% -7.06% 2025-07-23
Keysight Technologies 168.01 2.74 1.66% 23.67% 2025-07-23
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Mueller Water Products 24.56 0.16 0.66% 22.92% 2025-07-23
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 2025-07-23
Triumph 25.85 0.01 0.04% 56.10% 2025-07-23
Thermo Fisher Scientific 478.45 11.74 2.52% -16.66% 2025-07-24
Texas Instruments 186.63 0.38 0.20% -5.95% 2025-07-24
Xylem 131.63 0.58 0.44% -3.71% 2025-07-23
Zebra Technologies 336.77 8.67 2.64% 4.63% 2025-07-23

Цена День Год Дата
US2000 2272 -11.63 -0.51% 2.19% 2025-07-24
US500 6374 14.92 0.23% 18.05% 2025-07-24