Teledyne Technologies - Биржевая Цена

Биржевая цена
369.99
Изменение за день
7.86 2.17%
Ежемесячно
-12.33%
Ежегодный
-11.08%
Q2 прогноз
421.12
Цена Chg День Год Дата
4901 Fujifilm 3,323.00 -85.00 -2.49% 44.48% 2024-04-25
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
7751 Canon 4,081.00 -353.00 -7.96% 35.76% 2024-04-25
A Agilent 135.12 -2.43 -1.77% 1.50% 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 2024-04-24
AIR AAR 66.98 -0.95 -1.40% 27.07% 2024-04-25
AME Ametek 176.92 -1.35 -0.75% 32.29% 2024-04-25
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CW Curtiss-Wright 250.85 -1.79 -0.71% 45.41% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GD General Dynamics 282.71 2.18 0.78% 31.60% 2024-04-25
GE General Electric 160.64 1.35 0.85% 63.19% 2024-04-25
GLW Corning 31.31 -0.18 -0.57% -4.82% 2024-04-25
HEI Heico 203.40 -1.35 -0.66% 21.01% 2024-04-25
HEXAB Hexagon AB 121.40 -1.45 -1.18% 4.61% 2024-04-25
HO Thales 155.75 -4.25 -2.66% 13.52% 2024-04-25
HXL Hexcel 62.76 -0.48 -0.76% -13.31% 2024-04-25
IEX IDEX 221.55 -3.21 -1.43% 5.61% 2024-04-25
KEYS Keysight Technologies 146.13 -0.39 -0.27% 2.93% 2024-04-25
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
MWA Mueller Water Products 16.11 -0.17 -1.04% 21.13% 2024-04-25
ROK Rockwell Automation 273.38 -2.84 -1.03% 1.02% 2024-04-25
ROP Roper Industries 536.68 -1.65 -0.31% 24.51% 2024-04-25
SPR Spirit AeroSystems 31.36 -0.18 -0.57% 6.31% 2024-04-25
TDG TransDigm 1,241.24 1.67 0.13% 64.62% 2024-04-25
TDY Teledyne Technologies 369.99 7.86 2.17% -11.08% 2024-04-25
TGI Triumph 13.15 -0.31 -2.30% 21.65% 2024-04-25
TMO Thermo Fisher Scientific 572.09 -5.79 -1.00% 4.32% 2024-04-25
TXN Texas Instruments 174.13 -0.72 -0.41% 2.80% 2024-04-25
XYL Xylem 129.68 -1.12 -0.85% 28.42% 2024-04-25
ZBRA Zebra Technologies 280.06 2.42 0.87% -0.13% 2024-04-25

Цена День Год Дата
RTY US2000 1966 -29.43 -1.47% 13.61% 2024-04-25
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25