Биржевая цена
396.19
Изменение за день
0.23%
Ежегодный
-13.25%

Цена День Год
Fujifilm 7,416.00 -57.00 -0.76% -7.52%
Panasonic 1,114.00 7.50 0.68% -18.60%
Canon 3,382.00 26.00 0.77% 28.99%
Agilent 132.48 -0.10 -0.08% -16.23%
Axon Enterprise Inc 124.19 -1.88 -1.49% -33.39%
AAR 46.54 -0.09 -0.19% 34.24%
Ametek 127.57 0.51 0.40% -7.05%
Astronics 11.52 0.02 0.17% -18.41%
AeroVironment 94.46 0.97 1.04% -8.80%
Cae USA 21.17 -0.31 -1.44% -27.38%
Cognex 49.11 1.18 2.46% -40.02%
Comtech Telecomm 12.65 0.33 2.64% -52.62%
Curtiss-Wright 144.53 0.49 0.34% 19.46%
Ducommun 48.15 -0.27 -0.56% -13.07%
Faro Technologies 38.08 0.39 1.03% -44.72%
Fortive Corp 67.67 1.02 1.53% -10.50%
General Dynamics 229.90 -0.57 -0.25% 15.43%
General Electric 79.01 1.87 2.42% -25.83%
Corning 37.37 0.57 1.55% -7.41%
Heico 160.59 -0.59 -0.36% 21.52%
Hexagon AB 118.25 0.05 0.04% -19.59%
Hexcel 63.74 -0.58 -0.90% 9.65%
IDEX 214.17 0.45 0.21% -5.44%
Kaman 33.84 0.61 1.84% -22.65%
Keysight Technologies 167.71 1.15 0.69% 1.62%
MAGELLAN AEROSPACE 7.31 0.09 1.25% -28.05%
Mercury Systems 50.80 0.12 0.24% -4.87%
Mueller Water Products 11.91 0.17 1.45% -23.46%
National Presto Industries 73.95 -0.18 -0.24% -19.15%
Rockwell Automation 253.52 -0.09 -0.04% -20.07%
Roper Industries 435.76 -2.92 -0.67% -9.12%
Spirit AeroSystems 33.45 0.78 2.37% -22.58%
Stmicroelectronics 37.01 0.39 1.07% 1.13%
TransDigm 660.71 -5.35 -0.80% 7.54%
Teledyne Technologies 396.19 0.91 0.23% -13.25%
Triumph 14.78 0.06 0.41% -24.40%
Thermo Fisher Scientific 595.66 3.31 0.56% 9.90%
Texas Instruments 182.84 -0.28 -0.15% -2.68%
Xylem 101.10 0.62 0.62% -22.88%
Zebra Technologies 336.03 7.16 2.18% -40.88%

Цена День Год
US2000 1984 14.53 0.74% -11.60%
US500 4220 9.47 0.22% -5.41%