Terex - Биржевая Цена

Цена День Год Дата
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
ATCOA Atlas Copco 179.70 -3.00 -1.64% 38.12% 2024-04-19
CAT Caterpillar 354.57 -3.47 -0.97% 59.52% 2024-04-19
CMI Cummins 287.32 -4.14 -1.42% 22.54% 2024-04-19
DE Deere & Company 400.36 0.10 0.03% 2.56% 2024-04-19
ETN Eaton 303.20 -5.47 -1.77% 86.06% 2024-04-19
GNRC Generac 135.12 1.82 1.37% 30.73% 2024-04-19
IR Ingersoll Rand 88.33 -0.68 -0.76% 59.56% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
JEC Jacobs Engineering 143.83 0.43 0.30% 25.07% 2024-04-19
KCR1V Konecranes 49.38 0.14 0.28% 48.15% 2024-04-19
LNR Linamar 64.63 0.03 0.05% 1.62% 2024-04-19
MLM Martin Marietta Materials 576.01 -10.29 -1.75% 61.57% 2024-04-19
MTW Manitowoc 12.79 -0.88 -6.44% -18.79% 2024-04-19
PCAR PACCAR 111.15 -2.65 -2.33% 53.14% 2024-04-19
PH Parker-Hannifin 534.31 -3.27 -0.61% 67.32% 2024-04-19
SAND Sandvik 237.20 -3.50 -1.45% 5.70% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
URI United Rentals 629.15 -3.55 -0.56% 67.56% 2024-04-19
VMC Vulcan Materials 252.27 -2.56 -1.00% 46.29% 2024-04-19
WAB Westinghouse Air Brake Technologies 144.09 -0.11 -0.08% 43.24% 2024-04-19

Цена День Год Дата
MID US400 2837 10.94 0.39% 13.46% 2024-04-19