TreeHouse Foods - Биржевая Цена


Цена Chg День Год Дата
Danone 75.08 0.10 0.13% 15.12% 2025-09-05
Conagra Foods 19.23 0.29 1.53% -41.27% 2025-09-05
Church & Dwight 95.36 0.13 0.14% -9.33% 2025-09-05
Colgate-Palmolive 84.93 1.26 1.51% -21.28% 2025-09-05
Campbell Soup 33.64 0.98 3.00% -35.18% 2025-09-05
Energizer 28.65 0.26 0.92% -9.31% 2025-09-04
Edgewell Personal Care 23.58 -0.18 -0.76% -40.80% 2025-09-04
Flowers Foods 14.73 0.10 0.68% -37.77% 2025-09-05
General Mills 50.24 0.63 1.27% -33.12% 2025-09-05
Hormel Foods 25.60 0.36 1.43% -21.44% 2025-09-05
Hershey 187.29 1.99 1.07% -6.33% 2025-09-05
J&J Snack Foods 109.59 1.29 1.19% -33.78% 2025-09-05
Kellanova 79.73 0.25 0.31% -0.49% 2025-09-05
Kraft Heinz 27.13 0.17 0.63% -24.30% 2025-09-05
Coca-Cola 68.09 -0.16 -0.23% -4.34% 2025-09-05
Kroger 67.64 -0.20 -0.29% 29.27% 2025-09-05
Lancaster Colony 184.45 0.54 0.29% 3.90% 2025-09-05
Lamb Weston Holdings 57.39 1.62 2.90% -8.96% 2025-09-05
Mondelez International 61.74 0.84 1.38% -18.07% 2025-09-05
McCormick 70.74 0.61 0.87% -14.65% 2025-09-05
P&G 159.69 0.50 0.31% -9.10% 2025-09-05
Post 107.97 -2.99 -2.69% -8.40% 2025-09-04
Sprouts Farmers Market 140.07 1.73 1.25% 40.53% 2025-09-04
J.M. Smucker 112.11 -0.23 -0.20% -6.88% 2025-09-05
Scotts Miracle-Gro 62.67 2.37 3.93% -9.02% 2025-09-04
Constellation Brands 149.43 3.55 2.43% -39.74% 2025-09-05
TreeHouse Foods 18.16 0.01 0.06% -56.93% 2025-09-04
Tyson Foods 55.83 -0.35 -0.62% -14.19% 2025-09-05

Цена День Год Дата
US2000 2381 1.50 0.06% 13.85% 2025-09-05
US400 3286 5.94 0.18% 11.80% 2025-09-05