Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Tennant - Биржевая Цена
Диаграмма
Quotes
TNC
72.96
Изменение за день:
0.26
0.36%
Ежегодный:
-11.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AIMC
Altra Industrial Motion
56.51
0.02
0.04%
57.59%
2021-01-19
AIN
Albany International
77.09
1.22
1.60%
0.73%
2021-01-19
ALG
Alamo
152.50
0.89
0.59%
18.83%
2021-01-19
ATA
ATS Automation Tooling Systems
24.07
-0.02
-0.08%
11.64%
2021-01-19
ATCOA
Atlas Copco
452.40
-3.70
-0.81%
16.27%
2021-01-19
ATU
Actuant
22.68
0.12
0.53%
8.00%
2021-01-19
CIR
CIRCOR International
37.97
-0.08
-0.21%
-14.10%
2021-01-19
CMCO
Columbus McKinnon
40.28
1.28
3.16%
6.39%
2021-01-19
CR
Crane
81.41
0.98
1.21%
-4.88%
2021-01-19
DOV
Dover
125.75
0.37
0.30%
6.60%
2021-01-19
ESE
ESCO Technologies
105.64
-0.31
-0.29%
6.28%
2021-01-19
FELE
Franklin Electric
71.98
0.72
1.01%
21.06%
2021-01-19
FSS
Federal Signal
35.41
0.64
1.83%
4.67%
2021-01-19
FSTR
L.B. Foster
14.76
-0.21
-1.40%
-26.82%
2021-01-19
GGG
Graco
73.55
1.70
2.31%
39.96%
2021-01-19
GRC
Gorman Rupp
28.02
-0.01
-0.03%
-26.51%
2021-01-19
GTLS
Chart Industries
129.00
2.16
1.60%
85.75%
2021-01-19
GWW
Grainger
395.39
6.73
1.73%
18.22%
2021-01-19
HI
Hillenbrand
38.18
-0.25
-0.57%
18.57%
2021-01-19
IEX
IDEX
193.72
-0.32
-0.16%
10.79%
2021-01-19
IMI
IMI
1,269.00
-26.00
-2.01%
7.13%
2021-01-19
KAI
Kadant
150.28
-2.30
-1.51%
35.00%
2021-01-19
LDL
Lydall
32.51
0.43
1.33%
47.50%
2021-01-19
LXFR
Luxfer
17.31
-0.39
-2.20%
-2.70%
2021-01-15
MIDD
Middleby
138.65
4.36
3.25%
23.72%
2021-01-19
MWA
Mueller Water Products
12.61
0.07
0.56%
4.04%
2021-01-19
NDSN
Nordson
186.24
-3.59
-1.86%
10.39%
2021-01-19
NNBR
NN
6.12
0.05
0.82%
-35.41%
2021-01-19
NPO
EnPro Industries
82.33
0.29
0.35%
26.06%
2021-01-19
PKOH
Park Ohio
31.50
0.63
2.02%
-6.14%
2021-01-19
PRLB
Proto Labs
179.30
11.27
6.68%
65.09%
2021-01-19
ROLL
Rbc Bearings
185.16
0.41
0.22%
7.29%
2021-01-19
SCX
L S Starrett
4.48
-0.17
-3.42%
-24.71%
2021-01-19
SEE
Sealed Air
43.25
-1.15
-2.59%
12.08%
2021-01-19
SNA
Snap-On
173.34
4.77
2.83%
2.68%
2021-01-19
SNHY
Helios Technologies Inc.
59.23
1.42
2.45%
78.77%
2021-01-19
SXI
Standex Intl
86.00
0.94
1.11%
10.51%
2021-01-19
TNC
Tennant
72.96
0.26
0.36%
-11.95%
2021-01-19
TRS
Trimas
33.69
-0.12
-0.35%
9.63%
2021-01-19
WTS
Watts Water Technologies
127.65
-1.51
-1.17%
26.21%
2021-01-19
Цена
День
Год
Дата
RTY
Russell 2000
2150
27.76
1.31%
27.59%
2021-01-19
TNC:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21269
0.0051
0.42%
GBPUSD
1.36334
0.0054
0.40%
AUDUSD
0.76966
0.0012
0.16%
NZDUSD
0.71151
0.0002
0.03%
USDJPY
103.89
0.1980
0.19%
USDCNY
6.47933
0.0169
-0.26%
USDCHF
0.88858
0.0024
-0.27%
USDCAD
1.27376
0.0013
-0.10%
USDMXN
19.6742
0.0280
-0.14%
USDINR
73.1600
0.0210
-0.03%
USDBRL
5.3587
0.0630
1.19%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.495
0.2697
-0.30%
BTCUSD
36,714.28
97
0.27%
[+]
Фактический
Chg
%Chg
Dow Jones
30,914
83
0.27%
S&P 500
3,798.10
22
0.58%
NASDAQ 100
13,012
190
1.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,852
3
0.02%
CAC 40
5,612
6
-0.10%
FTSE MIB
22,533
44
0.19%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
20
0.11%
[+]
Фактический
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
841.81
15.65
1.89%
Microsoft
216.33
3.68
1.73%
Amazon
3,126.39
22.14
0.71%
Facebook
261.71
10.35
4.12%
Alibaba
252.79
9.33
3.83%
Visa
201.67
0.08
0.04%
JPMorgan Chase
138.58
0.07
-0.05%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.76
2.46
1.53%
Procter & Gamble
133.71
1.07
-0.79%
Exxon Mobil
48.90
1.01
2.11%
3M
169.12
3.57
2.16%
Goldman Sachs
294.66
6.35
-2.11%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.8500
1.10
2.01%
Natural gas
2.5430
0.09
-3.38%
Gasoline
1.5389
0.02
1.00%
Heating oil
1.5972
0.01
0.58%
Gold
1,839.20
2.31
0.13%
Silver
25.164
0.17
-0.66%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
29.50
-2.09%
Wheat
673.0000
1.25
0.19%
Lean Hogs
66.5250
1.40
-2.06%
Live Cattle
113.2250
0.45
0.40%
Orange Juice
119.20
2.65
-2.17%
[+]
Фактический
Chg
%Chg
US
1.09
0.008
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
Belgium
-0.34
0.012
0.01%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
Norway
1.03
0.011
-0.01%
[+]