TOL

59.94

Изменение за день:

0.08%

Ежегодный:

25.16%

Цена День Год
Armstrong World Industries 100.52 0.26 0.26% 49.49%
Beacon Roofing Supply 48.94 -1.11 -2.22% 66.46%
Berkeley Group 4,495.00 -58.00 -1.27% 8.65%
Builders Firstsource 52.90 -0.13 -0.23% 72.93%
Beazer Homes USA 17.79 0.13 0.74% 45.46%
Century Communities 64.62 -0.14 -0.22% 70.95%
CatchMark Timber 10.50 -1.61 -13.29% 21.39%
DR Horton 87.04 -0.28 -0.32% 21.18%
Fortune Brands Home Security 103.50 10.23 10.97% 24.49%
Forestar 20.75 1.62 8.47% 15.66%
Graphic Packaging 18.42 6.71 34.64% 33.19%
Hovnanian 100.33 -1.78 -1.74% 243.48%
Installed Building Products 111.98 -1.80 -1.58% 17.21%
Kb Home 41.18 0.05 0.12% 13.13%
Lennar 99.96 0.45 0.45% 30.33%
LGI Homes 145.57 31.10 20.89% 34.92%
Masco 56.08 -0.59 -1.04% 1.98%
MDC 48.77 -0.47 -0.95% 9.42%
Mohawk Industries 184.39 -0.89 -0.48% 95.66%
M Fi Homes 59.11 0.59 0.97% 38.82%
Martin Marietta Materials 351.00 -4.99 -1.40% 55.26%
Meritage Homes 100.74 0.34 0.34% -1.24%
NVR 4,952.96 -24.38 -0.49% 26.01%
New Home 9.19 0.20 2.22% 134.44%
Owens Corning 33.10 10.72 12.06% -50.55%
Potlatch 53.51 -0.30 -0.56% 34.18%
PGT 19.68 0.10 0.51% 16.45%
PulteGroup 47.49 0.13 0.27% 7.91%
Packaging Of America 141.87 -0.82 -0.57% 29.63%
Realogy 15.00 -3.38 -18.39% 36.55%
Rayonier 36.90 -0.32 -0.86% 42.64%
Stanley Black & Decker 185.36 0.91 0.49% 15.90%
Taylor Morrison Home 25.74 -0.99 -3.70% 9.77%
Toll Brothers 59.94 0.05 0.08% 25.16%
Tri Pointe Homes 21.10 -0.79 -3.61% 25.07%
Vulcan Materials 176.06 -2.65 -1.48% 34.93%
Whirlpool 210.16 1.14 0.55% 17.99%
Advanced Drainage Systems 123.35 14.75 13.58% 104.49%
Weyerhaeuser 37.19 -0.07 -0.19% 36.33%

Цена День Год
US400 2699 -4.40 -0.16% 48.54%