TOL

59.14

Изменение за день:

0.61%

Ежегодный:

86.09%

Цена День Год
Armstrong World Industries 108.47 0.81 0.75% 42.97%
Beacon Roofing Supply 54.99 -0.15 -0.27% 110.77%
Berkeley Group 4,585.00 21.00 0.46% 9.66%
Builders Firstsource 43.86 1.18 2.76% 108.96%
Beazer Homes USA 21.40 0.42 2.00% 117.92%
Century Communities 66.32 -0.47 -0.70% 122.25%
CatchMark Timber 12.01 -0.20 -1.64% 42.30%
DR Horton 88.73 0.89 1.01% 64.31%
Fortune Brands Home Security 98.69 -0.01 -0.01% 17.94%
Forestar 21.66 -0.59 -2.65% 47.75%
Graphic Packaging 17.87 0.26 1.48% 32.17%
Hovnanian 94.51 1.01 1.08% 351.34%
Installed Building Products 117.50 2.49 2.17% 74.07%
Kb Home 43.81 0.42 0.97% 37.29%
Lennar 92.74 1.60 1.76% 56.52%
LGI Homes 156.45 1.63 1.05% 83.95%
Masco 58.75 0.30 0.51% 28.30%
MDC 53.93 1.05 1.99% 63.18%
Mohawk Industries 193.13 2.19 1.15% 97.60%
M Fi Homes 63.85 0.01 0.02% 86.42%
Martin Marietta Materials 352.68 2.63 0.75% 78.98%
Meritage Homes 98.60 1.42 1.46% 40.44%
NVR 4,669.79 66.85 1.45% 47.06%
New Home 5.96 0.12 2.05% 97.35%
Owens Corning 99.64 0.66 0.67% 49.74%
Potlatch 53.11 -1.40 -2.57% 51.27%
PGT 22.35 -0.43 -1.89% 53.08%
PulteGroup 54.00 0.01 0.02% 59.34%
Packaging Of America 130.00 -12.62 -8.85% 31.42%
Realogy 16.11 -1.42 -8.10% 110.59%
Rayonier 35.01 -1.18 -3.26% 49.49%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
Taylor Morrison Home 27.50 -0.09 -0.33% 37.26%
Toll Brothers 59.14 0.36 0.61% 86.09%
Tri Pointe Homes 17.90 4.28 19.71% 30.18%
Vulcan Materials 174.24 1.14 0.66% 55.45%
Whirlpool 225.93 3.28 1.47% 85.04%
Advanced Drainage Systems 105.06 1.54 1.49% 140.47%
Weyerhaeuser 35.32 0.32 0.91% 62.32%

Цена День Год
US400 2752 21.45 0.79% 56.38%