KBH

42.49

Изменение за день:

0.16%

Ежегодный:

25.12%

Цена День Год
Armstrong World Industries 107.91 -0.23 -0.22% 51.41%
Beacon Roofing Supply 54.43 0.95 1.78% 71.97%
Builders Firstsource 44.71 0.19 0.43% 63.95%
Beazer Homes USA 17.91 -0.35 -1.92% 54.40%
Century Communities 71.20 1.83 2.63% 94.96%
Cavco Industries 243.73 8.73 3.71% 15.52%
DR Horton 96.50 1.07 1.12% 41.25%
Fortune Brands Home Security 97.89 0.42 0.43% 16.98%
Forestar 20.72 0.25 1.22% 18.26%
Hovnanian 106.05 1.66 1.59% 330.22%
Installed Building Products 120.52 0.52 0.43% 43.66%
Kb Home 42.49 0.07 0.16% 25.12%
Lennar 106.15 1.00 0.95% 44.23%
LGI Homes 173.47 2.88 1.69% 46.75%
Masco 59.54 -0.16 -0.27% 3.15%
MDC 52.89 -0.36 -0.68% 17.51%
Mohawk Industries 199.49 4.59 2.35% 149.82%
M Fi Homes 64.78 0.07 0.11% 52.64%
Meritage Homes 109.39 0.99 0.91% 7.09%
NVR 5,220.65 -1.95 -0.04% 34.75%
New Home 8.92 0.05 0.56% 123.56%
Owens Corning 95.84 0.44 0.46% 44.03%
Potlatch 52.03 0.09 0.17% 19.80%
PGT 22.63 0.05 0.22% 30.66%
PulteGroup 54.92 0.07 0.13% 24.73%
Rayonier 37.67 3.17 9.19% 34.97%
Sherwin-Williams 291.64 0.73 0.25% -54.51%
Stanley Black & Decker 196.43 -0.53 -0.27% 27.22%
Taylor Morrison Home 27.14 0.33 1.23% 14.56%
Toll Brothers 59.24 7.21 13.84% 53.11%
Tri Pointe Homes 24.00 4.00 20.00% 39.21%
Vulcan Materials 180.41 0.42 0.23% 53.50%
Whirlpool 222.19 0.92 0.42% 34.98%
Advanced Drainage Systems 121.75 1.47 1.22% 148.42%
Weyerhaeuser 34.36 0.63 1.87% 22.71%

Цена День Год
US2000 2227 0.91 0.04% 47.81%
US400 2703 -0.61 -0.02% 43.43%