KBH

49.14

Изменение за день:

-1.05%

Ежегодный:

140.88%

Цена День Год
Armstrong World Industries 90.10 0.56 0.57% 12.13%
Beacon Roofing Supply 56.14 -0.64 -1.13% 220.62%
Builders Firstsource 49.81 0 0% 257.32%
Beazer Homes USA 20.65 -0.73 -3.41% 297.88%
Century Communities 65.09 -1.78 -2.63% 330.77%
Cavco Industries 221.30 -2.72 -1.21% 83.38%
DR Horton 95.72 -0.65 -0.67% 149.99%
Fortune Brands Home Security 102.51 -0.71 -0.69% 132.69%
Forestar 25.53 -0.27 -1.05% 106.72%
Hovnanian 117.05 1.56 1.35% 1,166.77%
Installed Building Products 132.07 0.39 0.30% 240.47%
Kb Home 49.14 -0.52 -1.05% 140.88%
Lennar 104.00 -1.88 -1.78% 160.13%
LGI Homes 170.20 1.42 0.84% 249.63%
Masco 64.55 -0.04 -0.06% 65.30%
MDC 61.17 -0.96 -1.55% 158.65%
Mohawk Industries 199.91 -4.90 -2.39% 162.21%
M Fi Homes 61.26 -0.87 -1.40% 253.90%
Meritage Homes 97.93 -0.86 -0.87% 149.50%
NVR 4,984.42 -0.43 -0.01% 75.08%
New Home 6.42 0.18 2.88% 243.32%
Owens Corning 97.27 0.18 0.19% 158.22%
Potlatch 61.62 0.13 0.21% 95.74%
PGT 26.47 -0.21 -0.79% 208.51%
PulteGroup 53.71 -0.51 -0.94% 120.94%
Rayonier 36.85 0.19 0.52% 58.63%
Sherwin-Williams 265.60 -1.32 -0.49% -46.44%
Stanley Black & Decker 205.89 0.51 0.25% 86.36%
Taylor Morrison Home 32.04 -0.32 -0.99% 185.18%
Toll Brothers 60.65 -0.64 -1.04% 199.06%
Tri Pointe Homes 22.83 0.10 0.44% 132.25%
Vulcan Materials 176.74 1.07 0.61% 63.65%
Whirlpool 235.27 0.46 0.20% 135.27%
Advanced Drainage Systems 113.88 -3.12 -2.67% 216.77%
Weyerhaeuser 38.88 -0.44 -1.12% 102.71%

Цена День Год
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%