Kb Home - Биржевая Цена

Биржевая цена
53.08
Изменение за день
0.09 0.17%
Ежемесячно
-1.63%
Ежегодный
-23.65%
Q2 прогноз
52.13

Цена Chg День Год Дата
Armstrong World Industries 151.68 0.03 0.02% 32.99% 2025-06-17
Builders Firstsource 111.71 0.42 0.38% -25.49% 2025-06-16
Century Communities 54.69 0.66 1.22% -33.69% 2025-06-17
Cavco Industries 406.43 0.13 0.03% 13.64% 2025-06-17
DR Horton 125.07 1.53 1.23% -12.83% 2025-06-17
Fortune Brands Innovations 50.89 0.56 1.11% -24.45% 2025-06-16
Forestar 19.90 0.06 0.30% -37.64% 2025-06-17
Installed Building Products 168.35 1.41 0.84% -21.40% 2025-06-17
Kb Home 53.08 0.09 0.17% -23.65% 2025-06-17
Lennar 112.64 3.27 2.99% -28.20% 2025-06-17
LGI Homes 50.50 0.80 1.61% -46.76% 2025-06-16
Masco 62.23 -0.19 -0.30% -10.53% 2025-06-17
Mohawk Industries 102.30 -0.72 -0.70% -9.01% 2025-06-17
M Fi Homes 108.91 0.93 0.86% -12.46% 2025-06-17
Meritage Homes 64.88 0.30 0.46% -22.03% 2025-06-17
NVR 7,216.35 -1.11 -0.02% -5.90% 2025-06-17
Owens Corning 135.86 -0.62 -0.46% -23.31% 2025-06-17
Potlatch 38.66 -0.45 -1.15% -4.57% 2025-06-16
PulteGroup 102.77 0.41 0.40% -10.09% 2025-06-17
Rayonier 22.72 -0.21 -0.92% -24.27% 2025-06-17
Sherwin-Williams 333.31 -1.95 -0.58% 10.99% 2025-06-17
Stanley Black & Decker 65.55 -0.17 -0.26% -22.32% 2025-06-17
Taylor Morrison Home 59.33 0.74 1.25% 5.86% 2025-06-17
Toll Brothers 108.83 0.34 0.31% -9.59% 2025-06-17
Tri Pointe Homes 30.95 0.20 0.65% -18.32% 2025-06-17
Vulcan Materials 260.76 -0.05 -0.02% 1.62% 2025-06-17
Whirlpool 92.57 -0.30 -0.32% 0.95% 2025-06-17
Advanced Drainage Systems 116.41 0.50 0.43% -33.43% 2025-06-17
Weyerhaeuser 26.51 -0.20 -0.73% -9.17% 2025-06-17

Цена День Год Дата
US2000 2118 -6.23 -0.29% 4.58% 2025-06-17
US400 3032 -6.60 -0.22% 3.49% 2025-06-17