Kb Home

KBH

33.92

Изменение за день:

0.36 1.07%

Годовой Изменение:

61.83%

Ok

width

height

		Цена			День	Год	Столица	Дата
HOV	Hovnanian	22.73		0.14	0.62%	1,641.76%	239M	2019-11-12
MDC	MDC	38.71		0.21	0.55%	33.48%	1.82B	2019-11-12
LEN	Lennar	58.52		-0.45	-0.76%	40.62%	16.4B	2019-11-12
PHM	PulteGroup	38.77		-0.03	-0.08%	57.86%	7.25B	2019-11-12
DHI	DR Horton	54.27		1.62	3.08%	56.40%	16B	2019-11-12
NVR	NVR	3,588.06		-2.33	-0.06%	52.81%	9.27B	2019-11-12
MHO	M Fi Homes	43.42		0.51	1.19%	87.24%	703M	2019-11-12
WLH	William Lyon Homes	20.80		0.45	2.21%	73.48%	645M	2019-11-12
KBH	Kb Home	33.92		0.36	1.07%	61.83%	2.21B	2019-11-12

		Цена			День	Год	Дата
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12

	Фактический	Chg	%Chg
EURUSD	1.10036	0.0003	-0.03%
GBPUSD	1.28327	0.0011	-0.09%
AUDUSD	0.68415	0.0001	0.02%
NZDUSD	0.64008	0.0072	1.13%
USDJPY	109.11	0.1130	0.10%
USDCNY	7.01832	0.0052	-0.07%
USDCHF	0.99142	0.0015	-0.15%
USDCAD	1.32551	0.0024	0.18%
USDMXN	19.3351	0.0283	0.15%
USDINR	71.7441	0.0359	-0.05%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2830	0.0540	0.08%
DXY	98.411	0.1021	0.10%
BTCUSD	8,775.00	39	-0.44%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,634	57	-0.20%
S&P 500	3,086	6	-0.18%
NASDAQ 100	8,246	18	-0.22%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,338	27	-0.37%
DAX	13,229	54	-0.40%
CAC 40	5,907	12	-0.21%
FTSE MIB	23,683	99	-0.42%
IBEX 35	9,220	83	-0.89%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.33%
SENSEX	40,303	42	-0.11%
MOEX	2,936	16	-0.53%
TSX	16,909	27	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.92	0.007	0.01%
UK	0.79	0.019	-0.02%
Japan	-0.05	0.011	-0.01%
Germany	-0.27	0.021	0.00%
Belgium	0.03	0.012	-0.01%
Australia	1.27	0.004	0.00%
Poland	2.16	0.167	-0.04%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.03%
China	3.27	0.008	0.01%
Italy	1.32	0.015	-0.02%
India	6.54	0.024	-0.03%
Indonesia	7.06	0.011	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.6112	0.26	-0.46%
Brent	61.5183	0.42	-0.68%
Natural gas	2.6116	0.01	-0.19%
Gasoline	1.6054	0.01	-0.36%
Heating oil	1.8803	0.02	-0.81%
Gold	1,457.91	1.91	0.13%
Silver	16.8777	0.09	0.52%
Copper	2.6420	0.00	-0.17%
Soybeans	908.3388	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.5006	3.50	-0.68%
Cotton	64.78	0.04	0.06%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]