Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Kb Home - Биржевая Цена
Диаграмма
Quotes
KBH
49.14
Изменение за день:
-0.52
-1.05%
Ежегодный:
140.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AWI
Armstrong World Industries
90.10
0.56
0.57%
12.13%
2021-04-19
BECN
Beacon Roofing Supply
56.14
-0.64
-1.13%
220.62%
2021-04-19
BLDR
Builders Firstsource
49.81
0
0%
257.32%
2021-04-19
BZH
Beazer Homes USA
20.65
-0.73
-3.41%
297.88%
2021-04-19
CCS
Century Communities
65.09
-1.78
-2.63%
330.77%
2021-04-19
CVCO
Cavco Industries
221.30
-2.72
-1.21%
83.38%
2021-04-19
DHI
DR Horton
95.72
-0.65
-0.67%
149.99%
2021-04-19
FBHS
Fortune Brands Home Security
102.51
-0.71
-0.69%
132.69%
2021-04-19
FOR
Forestar
25.53
-0.27
-1.05%
106.72%
2021-04-19
HOV
Hovnanian
117.05
1.56
1.35%
1,166.77%
2021-04-19
IBP
Installed Building Products
132.07
0.39
0.30%
240.47%
2021-04-19
KBH
Kb Home
49.14
-0.52
-1.05%
140.88%
2021-04-19
LEN
Lennar
104.00
-1.88
-1.78%
160.13%
2021-04-19
LGIH
LGI Homes
170.20
1.42
0.84%
249.63%
2021-04-19
MAS
Masco
64.55
-0.04
-0.06%
65.30%
2021-04-19
MDC
MDC
61.17
-0.96
-1.55%
158.65%
2021-04-19
MHK
Mohawk Industries
199.91
-4.90
-2.39%
162.21%
2021-04-19
MHO
M Fi Homes
61.26
-0.87
-1.40%
253.90%
2021-04-19
MTH
Meritage Homes
97.93
-0.86
-0.87%
149.50%
2021-04-19
NVR
NVR
4,984.42
-0.43
-0.01%
75.08%
2021-04-19
NWHM
New Home
6.42
0.18
2.88%
243.32%
2021-04-19
OC
Owens Corning
97.27
0.18
0.19%
158.22%
2021-04-19
PCH
Potlatch
61.62
0.13
0.21%
95.74%
2021-04-19
PGTI
PGT
26.47
-0.21
-0.79%
208.51%
2021-04-19
PHM
PulteGroup
53.71
-0.51
-0.94%
120.94%
2021-04-19
RYN
Rayonier
36.85
0.19
0.52%
58.63%
2021-04-19
SHW
Sherwin-Williams
265.60
-1.32
-0.49%
-46.44%
2021-04-19
SWK
Stanley Black & Decker
205.89
0.51
0.25%
86.36%
2021-04-19
TMHC
Taylor Morrison Home
32.04
-0.32
-0.99%
185.18%
2021-04-19
TOL
Toll Brothers
60.65
-0.64
-1.04%
199.06%
2021-04-19
TPH
Tri Pointe Homes
22.83
0.10
0.44%
132.25%
2021-04-19
VMC
Vulcan Materials
176.74
1.07
0.61%
63.65%
2021-04-19
WHR
Whirlpool
235.27
0.46
0.20%
135.27%
2021-04-19
WMS
Advanced Drainage Systems
113.88
-3.12
-2.67%
216.77%
2021-04-19
WY
Weyerhaeuser
38.88
-0.44
-1.12%
102.71%
2021-04-19
Цена
День
Год
Дата
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
KBH:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20451
0.0003
0.03%
GBPUSD
1.39928
0.0001
0.01%
AUDUSD
0.77844
0.0020
0.25%
NZDUSD
0.71956
0.0008
0.11%
USDJPY
108.24
0.1280
0.12%
USDCNY
6.49867
0.0089
-0.14%
USDCHF
0.91537
0.0005
0.06%
USDCAD
1.25099
0.0015
-0.12%
USDMXN
19.8093
0.0050
-0.03%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2990
0.0280
0.04%
DXY
91.047
0.0223
-0.02%
BTCUSD
54,883.86
811
-1.46%
[+]
Фактический
Chg
%Chg
Dow Jones
34,175
97
0.28%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,925
18
0.13%
NIKKEI 225
29,141
545
-1.83%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,030
36
-0.50%
SHANGHAI
3,469
8
-0.23%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Фактический
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Фактический
Chg
%Chg
Crude Oil
63.6900
0.31
0.49%
Brent
67.3900
0.34
0.51%
Natural gas
2.7440
0.00
-0.15%
Gasoline
2.0512
0.01
0.33%
Heating oil
1.8997
0.01
0.38%
Gold
1,769.98
0.67
0.04%
Silver
25.831
0.02
0.08%
Copper
4.2655
0.02
0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,457.7500
8.00
0.55%
Wheat
653.2500
1.00
0.15%
Cotton
83.75
0.49
0.59%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Фактический
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]