KBH Kb Home | Биржевая Цена

Name: KBH Kb Home | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,KBH,Kb,Home,Биржевая,Цена,6/5/2020.

KBH

34.78

Изменение за день:

-2.03 -5.51%

Ежегодный:

32.80%

width

height

Preview

		Цена		День	Год	Дата
DHI	DR Horton	53.58	-3.09	-5.45%	18.62%	2020-06-04
HOV	Hovnanian	22.13	4.77	27.48%	146.99%	2020-06-04
KBH	Kb Home	34.78	-2.03	-5.51%	32.80%	2020-06-04
LEN	Lennar	61.08	-2.39	-3.77%	15.95%	2020-06-04
MDC	MDC	35.51	-0.94	-2.58%	8.06%	2020-06-04
MHO	M Fi Homes	35.00	-0.05	-0.14%	23.59%	2020-06-04
NVR	NVR	3,396.38	-27.43	-0.80%	1.01%	2020-06-04
PHM	PulteGroup	35.01	-0.97	-2.70%	10.06%	2020-06-04
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		Цена			День	Год	Дата
RTY	Russell 2000	1452		-0.03	-0.002%	-3.42%	2020-06-04

	Фактический	Chg	%Chg
Dow Jones	26,451	169	0.64%
S&P 500	3,131	19	0.60%
NASDAQ 100	9,673	43	0.45%
NIKKEI 225	22,806	110	0.49%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,988	3	-0.06%
SHANGHAI	2,912	8	-0.26%
SENSEX	34,263	283	0.83%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Фактический	Chg	%Chg
EURUSD	1.13492	0.0011	0.10%
GBPUSD	1.26149	0.0005	0.04%
AUDUSD	0.69718	0.0025	0.36%
NZDUSD	0.64881	0.0020	0.30%
USDJPY	109.17	0.0060	0.01%
USDCNY	7.09753	0.0112	-0.16%
USDCHF	0.95541	0.0002	-0.02%
USDCAD	1.34866	0.0011	-0.08%
USDMXN	21.8280	0.0759	-0.35%
USDINR	75.4050	0.0250	-0.03%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.0000	0.1503	-0.22%
DXY	96.664	0.0791	-0.08%
BTCUSD	9,776.69	39	-0.40%
[+]

	Фактический	Chg	%Chg
Crude Oil	37.4800	0.17	0.46%
Brent	40.1700	0.23	0.58%
Natural gas	1.8270	0.00	0.11%
Gasoline	1.1559	0.01	1.16%
Heating oil	1.0824	0.01	0.79%
Gold	1,709.80	4.20	-0.25%
Silver	17.7150	0.05	0.29%
Copper	2.4955	0.01	0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.7500	2.50	0.29%
Wheat	527.0000	2.25	0.43%
Cotton	60.08	0.16	0.27%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Фактический	Chg	%Chg
US	0.81	0.012	-0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.03%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Norway	0.66	0.014	0.01%
India	5.80	0.019	-0.02%
Sweden	0.08	0.053	0.05%
Poland	1.26	0.036	0.04%
Russia	5.63	0.070	0.07%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
[+]