Биржевая цена
130.89
Изменение за день
1.97 1.53%
Ежемесячно
10.34%
Ежегодный
35.22%
Q1 прогноз
130.22
Цена День Год Дата
AMWD American Woodmark 101.66 0.61 0.60% 102.79% 2024-03-28
AOS A.O. Smith 89.44 0.59 0.66% 29.77% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BLDR Builders Firstsource 208.55 -1.13 -0.54% 141.21% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
DHI DR Horton 164.82 2.77 1.71% 72.11% 2024-03-28
DXYN Dixie 0.55 -0.04 -7.34% -25.40% 2024-03-28
EXP Eagle Materials 270.96 1.83 0.68% 87.97% 2024-03-28
FBHS Fortune Brands Innovations 84.53 0.38 0.45% 46.55% 2024-03-28
FOR Forestar 40.46 1.03 2.60% 173.90% 2024-03-28
HD Home Depot 383.91 -1.98 -0.51% 35.48% 2024-03-28
IBP Installed Building Products 258.56 3.18 1.25% 133.44% 2024-03-28
KBH Kb Home 70.81 1.25 1.79% 75.96% 2024-03-28
LEG Leggett & Platt 19.08 0.12 0.61% -38.49% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MDC MDC 62.93 0.06 0.10% 64.05% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MTH Meritage Homes 175.87 3.24 1.87% 52.19% 2024-03-28
NVR NVR 8,099.96 119.22 1.49% 49.06% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TILE Interface 16.87 -0.46 -2.63% 114.02% 2024-03-28
TMHC Taylor Morrison Home 62.22 0.91 1.48% 69.08% 2024-03-28
TOL Toll Brothers 129.63 2.21 1.73% 118.15% 2024-03-28
TPH Tri Pointe Homes 38.68 0.75 1.96% 54.70% 2024-03-28
TREX Trex 99.89 0.64 0.64% 113.26% 2024-03-28
TTC Toro 91.80 1.70 1.89% -15.94% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28

Цена День Год Дата
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28