Биржевая цена
102.06
Изменение за день
0.62 0.61%
Ежемесячно
3.40%
Ежегодный
-13.50%
Q2 прогноз
102.45


Цена Chg День Год Дата
American Woodmark 58.67 -0.94 -1.58% -37.90% 2025-05-06
A.O. Smith 68.19 -0.23 -0.34% -19.90% 2025-05-06
Armstrong World Industries 149.71 -0.41 -0.27% 28.18% 2025-05-06
Builders Firstsource 111.86 -2.27 -1.99% -44.32% 2025-05-05
Carlisle Companies 388.10 3.05 0.79% -4.28% 2025-05-06
DR Horton 124.06 -1.60 -1.27% -17.88% 2025-05-06
Eagle Materials 232.82 -2.09 -0.89% -12.70% 2025-05-06
Fortune Brands Innovations 54.31 -0.50 -0.91% -26.37% 2025-05-05
Forestar 19.71 -0.14 -0.71% -42.89% 2025-05-06
Home Depot 360.67 -1.21 -0.33% 5.44% 2025-05-06
Installed Building Products 169.97 -0.35 -0.21% -31.76% 2025-05-06
Kb Home 54.12 -0.58 -1.06% -22.72% 2025-05-06
Leggett & Platt 9.31 0.01 0.11% -29.45% 2025-05-06
Lennar 107.76 -1.34 -1.23% -33.01% 2025-05-06
Lowe's Companies 223.98 -1.30 -0.58% -3.35% 2025-05-06
Masco 61.58 -0.19 -0.31% -12.28% 2025-05-06
Mohawk Industries 102.06 0.62 0.61% -13.50% 2025-05-06
Martin Marietta Materials 539.35 -3.47 -0.64% -9.99% 2025-05-06
Meritage Homes 67.54 -0.74 -1.08% -22.96% 2025-05-06
NVR 7,021.70 -66.40 -0.94% -7.77% 2025-05-06
Owens Corning 144.52 0.06 0.04% -18.47% 2025-05-06
PulteGroup 102.43 -1.33 -1.28% -12.82% 2025-05-06
Sherwin-Williams 356.37 -3.19 -0.89% 11.68% 2025-05-06
Stanley Black & Decker 59.63 -0.48 -0.79% -31.55% 2025-05-06
Taylor Morrison Home 58.68 -0.27 -0.45% 0.09% 2025-05-06
Toll Brothers 103.63 -0.34 -0.33% -18.89% 2025-05-06
Tri Pointe Homes 31.29 -0.16 -0.51% -20.89% 2025-05-06
Trex 59.45 -0.60 -1.00% -36.33% 2025-05-06
Toro 70.47 -0.52 -0.73% -20.74% 2025-05-06
Vulcan Materials 268.87 -1.37 -0.51% 0.18% 2025-05-06
Whirlpool 76.60 -0.49 -0.64% -19.55% 2025-05-06

Цена День Год Дата
US500 5622 -28.75 -0.51% 8.36% 2025-05-06
US400 2910 -15.59 -0.53% -2.22% 2025-05-06