Masco - Биржевая Цена

Биржевая цена
73.52
Изменение за день
-0.05 -0.07%
Ежемесячно
13.14%
Ежегодный
-3.42%
Q3 прогноз
67.97

Цена Chg День Год Дата
American Woodmark 63.46 -1.22 -1.89% -32.49% 2025-08-15
Armstrong World Industries 194.13 -0.03 -0.02% 58.59% 2025-08-15
Builders Firstsource 136.88 -1.27 -0.92% -15.05% 2025-08-15
Carlisle Companies 381.42 -9.78 -2.50% -5.47% 2025-08-15
DR Horton 165.62 1.72 1.05% -6.97% 2025-08-15
Eagle Materials 233.47 -1.37 -0.58% -5.54% 2025-08-15
Fortune Brands Innovations 58.69 -0.24 -0.41% -23.85% 2025-08-15
Forestar 27.02 -0.33 -1.21% -7.81% 2025-08-15
Home Depot 399.38 -0.94 -0.23% 10.19% 2025-08-15
Installed Building Products 267.21 0.44 0.16% 29.20% 2025-08-15
Kb Home 62.88 -0.15 -0.24% -20.68% 2025-08-15
Lennar 131.95 1.50 1.15% -23.15% 2025-08-15
Lowe's Companies 252.06 -0.99 -0.39% 4.64% 2025-08-15
Masco 73.52 -0.05 -0.07% -3.42% 2025-08-15
Mohawk Industries 128.08 -0.80 -0.62% -12.75% 2025-08-15
Martin Marietta Materials 609.58 -2.92 -0.48% 14.05% 2025-08-15
Meritage Homes 77.00 0 0% -14.33% 2025-08-15
NVR 8,235.00 36.45 0.44% -4.88% 2025-08-15
Owens Corning 150.27 -1.57 -1.03% -5.83% 2025-08-15
Patrick Industries 112.13 -0.38 -0.34% 33.54% 2025-08-15
PulteGroup 128.69 0.14 0.11% 5.10% 2025-08-15
Pool 321.75 -4.34 -1.33% -6.81% 2025-08-15
PPG Industries 111.80 -0.15 -0.13% -8.65% 2025-08-15
RPM International 123.20 -0.90 -0.73% 5.81% 2025-08-15
Sherwin-Williams 364.40 -1.17 -0.32% 2.91% 2025-08-15
Spectrum Brands 56.60 -1.62 -2.78% -37.86% 2025-08-15
Stanley Black & Decker 74.06 -0.36 -0.48% -23.85% 2025-08-15
Taylor Morrison Home 67.98 -0.02 -0.03% 10.41% 2025-08-15
Toll Brothers 130.50 -0.51 -0.39% 0.91% 2025-08-15
Tri Pointe Homes 34.91 -0.18 -0.51% -15.43% 2025-08-15
Trex 63.08 -1.92 -2.95% -0.50% 2025-08-15
Toro 76.86 -1.17 -1.50% -14.26% 2025-08-15
Vulcan Materials 291.62 -1.48 -0.51% 19.30% 2025-08-15
Whirlpool 88.13 -0.88 -0.99% -8.82% 2025-08-15
Advanced Drainage Systems 138.85 -0.44 -0.32% -6.28% 2025-08-15

Цена День Год Дата
US500 6450 -18.74 -0.29% 16.12% 2025-08-15