MAS

51.11

Изменение за день:

-8.88%

Ежегодный:

4.11%

Цена День Год
American Woodmark 85.25 -11.41 -11.80% -24.46%
Armstrong World Industries 80.00 -3.76 -4.49% -22.42%
Beacon Roofing Supply 41.05 -1.46 -3.43% 13.09%
Builders Firstsource 40.15 -0.72 -1.76% 49.70%
Carlisle Companies 112.00 -41.00 -26.80% -31.69%
DR Horton 69.15 0.02 0.03% 24.86%
Eagle Materials 95.00 -17.63 -15.65% 1.93%
Fortune Brands Home Security 80.38 -7.94 -8.99% 15.49%
Forestar 18.89 -3.01 -13.74% -13.35%
Home Depot 275.59 7.25 2.70% 18.83%
Installed Building Products 111.25 -0.52 -0.47% 48.43%
Kb Home 35.76 0.47 1.33% -2.13%
Lennar 76.50 0.41 0.54% 21.06%
Lowe's Companies 171.34 0.95 0.56% 40.03%
Masco 51.11 -4.98 -8.88% 4.11%
MDC 45.00 -3.01 -6.27% 6.01%
Mohawk Industries 144.94 -4.03 -2.71% 3.75%
Martin Marietta Materials 303.58 0.75 0.25% 15.43%
Meritage Homes 78.50 -3.53 -4.30% 19.05%
NVR 3,800.00 -209.95 -5.24% -2.40%
Owens Corning 76.73 -6.24 -7.52% 16.88%
Patrick Industries 65.50 -4.35 -6.23% 17.03%
PGT 22.08 -0.56 -2.47% 38.00%
PulteGroup 42.00 0.50 1.17% 0.82%
Pool 331.00 -28.40 -7.90% 51.52%
PPG Industries 124.47 7.15 4.83% -2.31%
RPM International 84.75 -1.52 -1.76% 13.85%
Sherwin-Williams 692.31 -33.24 -4.58% 18.35%
Spectrum Brands 77.01 -3.81 -4.71% 20.93%
Stanley Black & Decker 168.67 -3.96 -2.29% -1.07%
Interface 10.75 -0.17 -1.56% -37.35%
Taylor Morrison Home 23.30 -1.52 -6.12% -4.61%
Toll Brothers 44.62 0.23 0.52% 1.00%
Tri Pointe Homes 16.67 -1.09 -6.14% 1.34%
Trex 81.40 -9.75 -10.70% -16.84%
Toro 80.69 -16.68 -17.13% -3.65%
Vulcan Materials 155.03 11.05 6.87% 9.86%
Whirlpool 194.54 1.67 0.87% 26.19%
Advanced Drainage Systems 89.51 -1.32 -1.45% 116.94%

Цена День Год
S&P 500 3776 7.80 0.21% 13.72%