Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Masco - Биржевая Цена
Диаграмма
Quotes
MAS
51.11
Изменение за день:
-4.98
-8.88%
Ежегодный:
4.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AMWD
American Woodmark
85.25
-11.41
-11.80%
-24.46%
2021-01-15
AWI
Armstrong World Industries
80.00
-3.76
-4.49%
-22.42%
2021-01-16
BECN
Beacon Roofing Supply
41.05
-1.46
-3.43%
13.09%
2021-01-15
BLDR
Builders Firstsource
40.15
-0.72
-1.76%
49.70%
2021-01-16
CSL
Carlisle Companies
112.00
-41.00
-26.80%
-31.69%
2021-01-16
DHI
DR Horton
69.15
0.02
0.03%
24.86%
2021-01-15
EXP
Eagle Materials
95.00
-17.63
-15.65%
1.93%
2021-01-16
FBHS
Fortune Brands Home Security
80.38
-7.94
-8.99%
15.49%
2021-01-15
FOR
Forestar
18.89
-3.01
-13.74%
-13.35%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
IBP
Installed Building Products
111.25
-0.52
-0.47%
48.43%
2021-01-15
KBH
Kb Home
35.76
0.47
1.33%
-2.13%
2021-01-15
LEN
Lennar
76.50
0.41
0.54%
21.06%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
40.03%
2021-01-16
MAS
Masco
51.11
-4.98
-8.88%
4.11%
2021-01-16
MDC
MDC
45.00
-3.01
-6.27%
6.01%
2021-01-16
MHK
Mohawk Industries
144.94
-4.03
-2.71%
3.75%
2021-01-16
MLM
Martin Marietta Materials
303.58
0.75
0.25%
15.43%
2021-01-15
MTH
Meritage Homes
78.50
-3.53
-4.30%
19.05%
2021-01-16
NVR
NVR
3,800.00
-209.95
-5.24%
-2.40%
2021-01-16
OC
Owens Corning
76.73
-6.24
-7.52%
16.88%
2021-01-16
PATK
Patrick Industries
65.50
-4.35
-6.23%
17.03%
2021-01-15
PGTI
PGT
22.08
-0.56
-2.47%
38.00%
2021-01-15
PHM
PulteGroup
42.00
0.50
1.17%
0.82%
2021-01-15
POOL
Pool
331.00
-28.40
-7.90%
51.52%
2021-01-15
PPG
PPG Industries
124.47
7.15
4.83%
-2.31%
2021-01-15
RPM
RPM International
84.75
-1.52
-1.76%
13.85%
2021-01-16
SHW
Sherwin-Williams
692.31
-33.24
-4.58%
18.35%
2021-01-15
SPB
Spectrum Brands
77.01
-3.81
-4.71%
20.93%
2021-01-16
SWK
Stanley Black & Decker
168.67
-3.96
-2.29%
-1.07%
2021-01-15
TILE
Interface
10.75
-0.17
-1.56%
-37.35%
2021-01-15
TMHC
Taylor Morrison Home
23.30
-1.52
-6.12%
-4.61%
2021-01-16
TOL
Toll Brothers
44.62
0.23
0.52%
1.00%
2021-01-16
TPH
Tri Pointe Homes
16.67
-1.09
-6.14%
1.34%
2021-01-15
TREX
Trex
81.40
-9.75
-10.70%
-16.84%
2021-01-16
TTC
Toro
80.69
-16.68
-17.13%
-3.65%
2021-01-15
VMC
Vulcan Materials
155.03
11.05
6.87%
9.86%
2021-01-16
WHR
Whirlpool
194.54
1.67
0.87%
26.19%
2021-01-15
WMS
Advanced Drainage Systems
89.51
-1.32
-1.45%
116.94%
2021-01-15
Цена
День
Год
Дата
SPX
S&P 500
3776
7.80
0.21%
13.72%
2021-01-18
MAS:US
активы
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35853
0.0014
0.10%
AUDUSD
0.76830
0.0024
-0.32%
NZDUSD
0.71091
0.0021
-0.29%
USDJPY
103.68
0.2010
-0.19%
USDCNY
6.49582
0.0120
0.18%
USDCHF
0.89070
0.0003
0.03%
USDCAD
1.27530
0.0016
0.12%
USDMXN
19.7105
0.0876
-0.44%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2929
0.0002
0.00%
USDRUB
73.9846
0.3784
0.51%
DXY
90.751
0.0213
-0.02%
BTCUSD
36,023.44
23
0.07%
[+]
Фактический
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
11
-0.16%
DAX
13,853
66
0.48%
CAC 40
5,622
10
0.18%
FTSE MIB
22,539
158
0.70%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,951
42
0.23%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.46
-0.33%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]