Masco - Биржевая Цена

Биржевая цена
76.07
Изменение за день
2.09 2.83%
Ежемесячно
9.72%
Ежегодный
-1.37%
Q3 прогноз
72.59

Цена Chg День Год Дата
American Woodmark 68.44 2.00 3.01% -17.86% 2025-09-05
Armstrong World Industries 198.43 1.26 0.64% 63.72% 2025-09-05
Builders Firstsource 149.21 5.94 4.15% -11.45% 2025-09-05
Carlisle Companies 396.20 4.23 1.08% -1.47% 2025-09-05
DR Horton 181.80 5.11 2.89% -2.38% 2025-09-05
Eagle Materials 242.26 9.64 4.14% 0.58% 2025-09-05
Fortune Brands Innovations 60.82 1.77 3.00% -21.42% 2025-09-05
Forestar 28.72 0.56 1.99% -4.65% 2025-09-05
Home Depot 418.95 7.26 1.76% 16.36% 2025-09-05
Installed Building Products 274.13 4.23 1.57% 34.07% 2025-09-05
Kb Home 67.97 2.02 3.06% -14.34% 2025-09-05
Lennar 141.88 3.81 2.76% -21.06% 2025-09-05
Lowe's Companies 269.97 5.40 2.04% 10.72% 2025-09-05
Masco 76.07 2.09 2.83% -1.37% 2025-09-05
Mohawk Industries 139.29 3.87 2.86% -5.87% 2025-09-05
Martin Marietta Materials 622.64 3.67 0.59% 23.82% 2025-09-05
Meritage Homes 82.83 1.33 1.63% -12.65% 2025-09-05
NVR 8,502.00 94.23 1.12% -6.20% 2025-09-05
Owens Corning 155.59 3.23 2.12% -0.99% 2025-09-05
Patrick Industries 113.56 -0.50 -0.44% 36.12% 2025-09-05
PulteGroup 140.57 2.96 2.15% 7.93% 2025-09-05
Pool 333.09 17.29 5.48% -2.43% 2025-09-05
PPG Industries 109.98 0.34 0.31% -11.90% 2025-09-05
RPM International 126.62 1.51 1.21% 9.80% 2025-09-05
Sherwin-Williams 372.43 6.65 1.82% 3.24% 2025-09-05
Spectrum Brands 56.88 1.08 1.94% -38.23% 2025-09-05
Stanley Black & Decker 78.42 3.68 4.92% -19.27% 2025-09-05
Taylor Morrison Home 71.84 1.74 2.48% 11.99% 2025-09-05
Toll Brothers 147.37 1.96 1.35% 6.19% 2025-09-05
Tri Pointe Homes 37.14 0.83 2.29% -11.87% 2025-09-05
Trex 64.60 2.34 3.76% 4.63% 2025-09-05
Toro 81.64 1.03 1.28% -0.49% 2025-09-05
Vulcan Materials 294.81 2.48 0.85% 26.95% 2025-09-05
Whirlpool 94.44 2.41 2.62% -3.30% 2025-09-05
Advanced Drainage Systems 148.41 4.35 3.02% 5.95% 2025-09-05

Цена День Год Дата
US500 6481 -20.59 -0.32% 19.84% 2025-09-05