Биржевая цена
77.45
Изменение за день
2.73%
Ежегодный
-18.95%

Цена День Год
Armstrong World Industries 84.90 2.60 3.16% -19.20%
Beacon Roofing Supply 62.88 0.96 1.55% 7.65%
Builders Firstsource 65.96 -0.76 -1.14% 37.56%
Beazer Homes USA 15.43 -0.18 -1.15% -31.51%
Century Communities 54.35 1.49 2.82% -26.71%
DR Horton 70.38 2.01 2.93% -23.70%
Fortune Brands Home Security 69.92 1.25 1.82% -32.72%
Forestar 15.86 0.26 1.67% -31.43%
Graphic Packaging 21.11 0.30 1.44% 10.12%
Hovnanian 44.83 0.59 1.33% -62.32%
Installed Building Products 89.33 0.69 0.78% -26.11%
International Paper 49.12 1.23 2.57% -22.55%
Kb Home 33.09 0.20 0.61% -27.91%
Lennar 77.45 2.06 2.73% -18.95%
LGI Homes 98.62 0.22 0.22% -42.34%
Masco 56.16 0.86 1.55% -8.91%
MDC 37.48 0.64 1.74% -35.38%
Mohawk Industries 141.65 5.06 3.70% -34.02%
M Fi Homes 45.76 1.13 2.53% -31.98%
Martin Marietta Materials 334.49 11.08 3.43% -10.22%
Meritage Homes 82.92 0.76 0.93% -25.87%
NVR 4,367.51 135.72 3.21% -7.59%
Owens Corning 94.90 1.35 1.44% -10.72%
Potlatch 52.99 0.53 1.01% -11.30%
PulteGroup 44.40 1.67 3.90% -20.91%
Packaging Of America 158.39 2.85 1.83% 4.06%
Realogy 11.67 0.57 5.14% -36.95%
Rayonier 38.21 0.75 2.00% 0.87%
Sherwin-Williams 268.79 -2.58 -0.95% -5.08%
Stanley Black & Decker 122.83 4.39 3.70% -42.03%
Taylor Morrison Home 27.96 -0.02 -0.07% -6.02%
Toll Brothers 47.30 0 0% -23.86%
Tri Pointe Homes 20.42 -0.03 -0.12% -16.54%
Vulcan Materials 164.64 4.51 2.82% -13.37%
Whirlpool 186.36 5.43 3.00% -22.51%
Advanced Drainage Systems 104.43 3.66 3.63% -4.86%
WESTROCK 48.08 1.77 3.82% -19.49%
Weyerhaeuser 39.35 1.17 3.06% 5.44%

Цена День Год
US500 4090 80.84 2.02% -0.62%