Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Tempur Sealy International - Биржевая Цена
Диаграмма
Quotes
TPX
28.52
Изменение за день:
-0.01
-0.03%
Ежегодный:
-67.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAN
Aaron's
22.48
0.98
4.56%
-62.32%
2021-01-14
AAP
Advance Auto Parts
166.88
-1.95
-1.16%
9.83%
2021-01-15
AZO
AutoZone
1,244.79
-3.23
-0.26%
8.99%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
26.25
-1.09
-3.99%
70.90%
2021-01-15
BBY
Best Buy
114.06
0.14
0.12%
28.23%
2021-01-15
BC
Brunswick
87.85
-1.20
-1.35%
48.17%
2021-01-15
BIG
Big Lots
52.69
0.51
0.98%
83.08%
2021-01-15
BJ
BJs Wholesale Club Holdings Inc
40.31
2.09
5.47%
74.88%
2021-01-14
BURL
Burlington Stores
253.85
1.91
0.75%
12.83%
2021-01-15
COLM
Columbia Sportswear
94.09
0.70
0.75%
-2.89%
2021-01-14
COST
Costco Wholesale
362.85
0.88
0.24%
19.74%
2021-01-15
CSPR
Casper Sleep
6.86
0.22
3.31%
-49.19%
2021-01-14
DECK
Deckers Outdoor
320.32
-0.22
-0.07%
85.75%
2021-01-15
DG
Dollar General
213.03
-0.21
-0.10%
34.60%
2021-01-15
DLTR
Dollar Tree
109.25
-0.72
-0.65%
19.95%
2021-01-15
ETH
Ethan Allen
23.11
-0.14
-0.60%
27.05%
2021-01-15
FIVE
Five Below
195.19
0.66
0.34%
67.40%
2021-01-15
GIL
Gildan Activewear
34.99
-0.28
-0.79%
-8.11%
2021-01-15
HAS
Hasbro
97.03
-2.00
-2.02%
-6.36%
2021-01-15
HBI
Hanesbrands
15.74
-0.06
-0.38%
10.15%
2021-01-15
HD
Home Depot
271.12
2.96
1.10%
18.49%
2021-01-15
HNI
HNI
33.66
-0.31
-0.90%
-12.46%
2021-01-15
LB
L Brands
44.84
-0.15
-0.32%
121.08%
2021-01-15
LEG
Leggett & Platt
43.39
-0.60
-1.36%
-15.88%
2021-01-15
LL
Lumber Liquidators
31.33
-0.42
-1.32%
236.52%
2021-01-15
LOW
Lowe's Companies
168.55
-1.84
-1.08%
41.32%
2021-01-15
LULU
Lululemon Athletica
345.44
-1.98
-0.57%
41.84%
2021-01-15
LZB
La-Z-Boy
44.67
1.07
2.45%
40.65%
2021-01-14
MHK
Mohawk Industries
148.20
-3.77
-2.48%
5.37%
2021-01-15
MLHR
Herman Miller
35.65
-0.14
-0.39%
-13.58%
2021-01-15
NWL
Newell Rubbermaid
24.22
-0.17
-0.68%
19.81%
2021-01-15
ORLY
O'Reilly Automotive
473.17
2.56
0.54%
7.28%
2021-01-15
PII
Polaris Industries
105.84
-0.49
-0.46%
12.09%
2021-01-15
RCII
Rent-A-Center
46.88
-1.85
-3.79%
52.46%
2021-01-15
RH
Restoration Hardware
516.68
2.43
0.47%
131.40%
2021-01-15
ROST
Ross Stores
116.39
-0.54
-0.46%
-1.41%
2021-01-15
SCS
Steelcase
13.46
0.12
0.90%
-30.94%
2021-01-15
SPWH
Sportsman's Warehouse
17.78
0.07
0.40%
172.70%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
67.92
-0.07
-0.10%
8.14%
2021-01-15
TPX
Tempur Sealy International
28.52
-0.01
-0.03%
-67.41%
2021-01-15
TSCO
Tractor Supply
159.29
3.15
2.01%
74.87%
2021-01-15
TUP
Tupperware Brands
32.87
-1.08
-3.17%
252.30%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.41%
2021-01-14
WSM
Williams Sonoma
123.53
-1.60
-1.28%
61.43%
2021-01-15
WWW
Wolverine World Wide
31.92
0.04
0.12%
-7.34%
2021-01-15
Цена
День
Год
Дата
MID
S&P MidCap 400
2428
-19.99
-0.82%
15.62%
2021-01-15
TPX:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21079
0.0044
-0.36%
GBPUSD
1.36059
0.0078
-0.57%
AUDUSD
0.77151
0.0059
-0.76%
NZDUSD
0.71544
0.0064
-0.88%
USDJPY
103.84
0.0080
-0.01%
USDCNY
6.47919
0.0128
0.20%
USDCHF
0.88870
0.0005
0.05%
USDCAD
1.27266
0.0080
0.63%
USDMXN
19.8273
0.1065
0.54%
USDINR
73.1340
0.0640
0.09%
USDBRL
5.2645
0.0678
1.30%
USDRUB
73.5638
0.3557
0.49%
DXY
90.603
0.3640
0.40%
USDKRW
1,098.82
5.4410
0.50%
[+]
Фактический
Chg
%Chg
Dow Jones
30,885
120
-0.39%
S&P 500
3,784.55
11
-0.29%
NASDAQ 100
12,918
19
0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,732
70
-1.03%
DAX
13,820
169
-1.21%
CAC 40
5,613
69
-1.21%
FTSE MIB
22,473
165
-0.73%
IBEX 35
8,245
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,478
13
-0.37%
TSX
17,929
29
-0.16%
[+]
Фактический
Chg
%Chg
Apple
129.58
0.67
0.52%
Tesla
857.42
12.68
1.50%
Microsoft
213.77
0.75
0.35%
Amazon
3,121.25
4.30
-0.14%
Facebook
250.59
5.16
2.10%
Alibaba
244.14
1.22
0.50%
Visa
202.02
0.16
0.08%
JPMorgan Chase
140.22
0.88
-0.62%
Intel
59.29
0.05
0.08%
Johnson & Johnson
160.21
0.39
-0.24%
Procter & Gamble
135.17
0.60
-0.44%
Exxon Mobil
48.41
1.90
-3.78%
3M
165.08
1.28
-0.77%
Goldman Sachs
302.40
5.17
-1.68%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8800
0.68
-1.27%
Brent
55.5300
0.89
-1.58%
Natural gas
2.7750
0.11
4.09%
Gasoline
1.5426
0.01
-0.73%
Heating oil
1.5978
0.02
-1.33%
Gold
1,838.70
7.67
-0.42%
Silver
24.940
0.59
-2.31%
Copper
3.6185
0.05
-1.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,421.0000
14.00
-0.98%
Wheat
678.2500
8.25
1.23%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Фактический
Chg
%Chg
US
1.11
0.015
-0.02%
UK
0.30
0.003
0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]