Terreno Realty - Биржевая Цена


Цена Chg День Год Дата
Alexandria Real Estate Equities 78.72 0.45 0.57% -37.48% 2025-07-22
AvalonBay Communities 201.68 -0.95 -0.47% -3.44% 2025-07-21
Boston Properties 69.01 0.06 0.09% 1.72% 2025-07-21
Douglas Emmett 15.51 0.06 0.39% 2.85% 2025-07-21
Digital Realty 177.11 -0.87 -0.49% 13.94% 2025-07-21
Healthpeak Properties Inc 18.78 0.38 2.07% -10.66% 2025-07-22
EastGroup Properties 165.36 0.16 0.10% -13.58% 2025-07-21
Equity Residential 66.97 -0.20 -0.30% -5.67% 2025-07-21
Essex Property 285.00 -2.37 -0.82% -1.68% 2025-07-21
First Industrial Realty 49.87 -0.12 -0.24% -7.97% 2025-07-21
Howard Hughes 68.89 0.13 0.19% -4.05% 2025-07-21
Highwoods Properties 30.51 0.20 0.66% 8.38% 2025-07-21
Kilroy Realty 37.31 0.48 1.30% 6.21% 2025-07-21
Kite Realty 22.51 0.07 0.31% -6.17% 2025-07-21
LTC Properties 35.14 0.12 0.34% -5.31% 2025-07-21
Lexington Realty 8.17 -0.08 -0.97% -20.99% 2025-07-21
Macerich 16.86 0.29 1.75% 2.43% 2025-07-21
Medical Properties 4.03 -0.05 -1.23% -17.59% 2025-07-21
National Health Investors 70.15 -0.34 -0.48% -4.41% 2025-07-21
COPT Defense Properties 28.32 0.36 1.29% 4.27% 2025-07-22
Omega Healthcare Investors 38.05 0.11 0.29% 4.76% 2025-07-21
ProLogis 108.87 0.98 0.91% -14.15% 2025-07-22
Rexford Industrial Realty 36.88 0.37 1.01% -25.76% 2025-07-21
SL Green Realty 59.83 -0.36 -0.60% -3.22% 2025-07-21
STAG Industrial 35.63 -0.01 -0.03% -11.39% 2025-07-21
Terreno Realty 56.57 0.13 0.23% -17.58% 2025-07-21
UDR 41.12 0.52 1.28% -2.12% 2025-07-22
UMH Properties 16.94 0.03 0.18% -2.98% 2025-07-21
Ventas 66.44 0.64 0.97% 23.93% 2025-07-21
Welltower 160.32 1.27 0.80% 47.64% 2025-07-21

Цена День Год Дата
US2000 2241 10.39 0.47% -0.08% 2025-07-22