Terreno Realty - Биржевая Цена


Цена Chg День Год Дата
Alexandria Real Estate Equities 70.85 -0.38 -0.53% -38.58% 2025-06-18
AvalonBay Communities 206.43 0.07 0.03% 2.02% 2025-06-18
Boston Properties 71.75 0.01 0.01% 15.67% 2025-06-18
Douglas Emmett 14.80 0 0% 10.61% 2025-06-18
Digital Realty 176.55 0.65 0.37% 18.04% 2025-06-18
Healthpeak Properties Inc 17.05 0.04 0.24% -12.02% 2025-06-18
EastGroup Properties 170.97 0.41 0.24% 3.02% 2025-06-18
Equity Residential 68.76 0.08 0.11% 1.46% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
First Industrial Realty 49.13 0.37 0.76% 4.40% 2025-06-18
Howard Hughes 69.39 0.08 0.12% 6.74% 2025-06-18
Highwoods Properties 31.82 0.38 1.21% 22.38% 2025-06-18
Kilroy Realty 35.04 0.03 0.09% 10.68% 2025-06-18
Kite Realty 22.61 0.28 1.25% 3.48% 2025-06-18
LTC Properties 35.33 0.26 0.74% 5.34% 2025-06-18
Lexington Realty 8.69 0.14 1.64% -2.47% 2025-06-18
Macerich 16.03 0.22 1.39% 7.73% 2025-06-18
Medical Properties 4.42 -0.02 -0.45% -8.11% 2025-06-18
National Health Investors 70.84 0.17 0.24% 6.37% 2025-06-18
COPT Defense Properties 28.61 0.05 0.18% 18.03% 2025-06-18
Omega Healthcare Investors 37.00 0.10 0.27% 13.15% 2025-06-18
ProLogis 105.04 0.03 0.03% -3.85% 2025-06-18
Rexford Industrial Realty 36.70 0.36 0.99% -17.16% 2025-06-18
SL Green Realty 64.68 0.12 0.19% 14.68% 2025-06-18
STAG Industrial 36.32 0.20 0.55% 2.74% 2025-06-18
Terreno Realty 58.17 0.01 0.02% 0.41% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18
UMH Properties 16.87 0.25 1.50% 9.69% 2025-06-18
Ventas 62.67 -0.07 -0.11% 25.13% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Цена День Год Дата
US2000 2113 11.00 0.52% 4.74% 2025-06-18