Travelers Companies - Биржевая Цена

Биржевая цена
256.32
Изменение за день
-2.67 -1.03%
Ежемесячно
-4.28%
Ежегодный
26.19%
Q3 прогноз
255.70

Цена Chg День Год Дата
Cathay Financial 61.60 -0.20 -0.32% -1.12% 2025-07-08
Ping An Insurance 55.90 -0.55 -0.97% 33.54% 2025-07-09
China Pacific Insu 37.10 -0.73 -1.93% 28.24% 2025-07-09
China Life Insurance 40.14 -0.96 -2.34% 28.37% 2025-07-09
Sompo Japan Nip 4,192.00 29.00 0.70% 20.18% 2025-07-09
MS&AD Insurance 3,103.00 3.00 0.10% -21.04% 2025-07-09
Tokio Marine 5,766.00 1.00 0.02% -12.58% 2025-07-09
Arch Capital 90.22 0.80 0.89% -8.15% 2025-07-08
American Financial 125.69 -0.72 -0.57% 3.76% 2025-07-08
Aflac 103.24 0.36 0.35% 16.09% 2025-07-08
AIG 83.20 0.17 0.20% 9.79% 2025-07-08
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
Ameriprise Financial 536.07 -0.35 -0.07% 23.66% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cincinnati Financial 146.09 -0.14 -0.10% 25.06% 2025-07-08
CNA Financial 45.07 -0.11 -0.24% -0.90% 2025-07-08
Banorte 174.51 1.29 0.74% 18.70% 2025-07-08
Kemper 62.86 -0.21 -0.33% 4.25% 2025-07-08
Loews 91.67 0.22 0.24% 22.78% 2025-07-08
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
MetLife 79.67 0.49 0.62% 13.95% 2025-07-08
Markel 1,997.37 10.77 0.54% 28.63% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
Principal Financial 81.48 1.29 1.61% 0.75% 2025-07-08
Progressive 251.64 -1.90 -0.75% 20.12% 2025-07-08
Prudential Financial 107.58 1.13 1.06% -9.38% 2025-07-08
Everest Re 341.42 7.36 2.20% -8.34% 2025-07-08
Reinsurance Of America 197.74 3.33 1.71% -4.63% 2025-07-08
RLI 71.53 0.34 0.48% 4.37% 2025-07-08
Selective 85.96 0.36 0.42% -5.96% 2025-07-08
Hanover 162.88 0.46 0.28% 31.26% 2025-07-08
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
Unum 80.94 -0.79 -0.97% 60.02% 2025-07-08
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08
White Mountains 1,798.47 13.72 0.77% 3.60% 2025-07-08

Цена День Год Дата
US500 6239 -4.45 -0.07% 10.74% 2025-07-09
US30 44337 -165.60 -0.37% 11.62% 2025-07-09