Travelers Companies - Биржевая Цена

Биржевая цена
273.98
Изменение за день
0.42 0.15%
Ежемесячно
3.65%
Ежегодный
28.92%
Q2 прогноз
267.67

Цена Chg День Год Дата
Cathay Financial 61.20 -1.00 -1.61% 7.75% 2025-05-28
Ping An Insurance 53.52 0.23 0.43% 24.03% 2025-05-29
China Pacific Insu 34.66 0.46 1.35% 20.94% 2025-05-29
China Life Insurance 38.50 -0.01 -0.03% 22.38% 2025-05-29
Sompo Japan Nip 4,422.00 98.00 2.27% 33.51% 2025-05-29
MS&AD Insurance 3,409.00 121.00 3.68% 3.74% 2025-05-29
Tokio Marine 6,168.00 199.00 3.33% 15.72% 2025-05-29
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.18 0.55 0.45% -2.53% 2025-05-29
Aflac 102.42 0.52 0.51% 17.51% 2025-05-29
AIG 83.29 0.57 0.69% 7.40% 2025-05-29
Arthur J. Gallagher 340.08 0.72 0.21% 38.53% 2025-05-29
Allstate 205.57 0.77 0.38% 25.80% 2025-05-29
Ameriprise Financial 509.40 -1.06 -0.21% 19.09% 2025-05-29
AON 365.31 4.29 1.19% 32.04% 2025-05-29
Axis Capital 102.17 0.70 0.68% 44.30% 2025-05-29
Brown & Brown 111.35 0.49 0.44% 28.89% 2025-05-29
Chubb 292.86 3.86 1.34% 10.45% 2025-05-29
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.35 0.18 0.38% 6.00% 2025-05-29
Banorte 176.04 -0.73 -0.41% 13.12% 2025-05-29
Kemper 63.40 0.65 1.04% 10.55% 2025-05-29
Loews 88.47 0.48 0.54% 17.46% 2025-05-29
Lincoln National 32.91 -0.01 -0.04% 1.73% 2025-05-29
MetLife 78.40 0.46 0.58% 11.27% 2025-05-29
Markel 1,906.33 7.01 0.37% 19.28% 2025-05-29
Marsh & McLennan Companies 230.75 1.33 0.58% 12.91% 2025-05-29
Principal Financial 77.90 0.23 0.30% -4.11% 2025-05-29
Progressive 276.42 -0.36 -0.13% 36.27% 2025-05-29
Prudential Financial 103.50 0.65 0.64% -11.90% 2025-05-29
Everest Re 343.28 7.93 2.36% -10.32% 2025-05-29
Reinsurance Of America 202.37 1.68 0.83% -2.71% 2025-05-29
RLI 76.01 0.51 0.68% 7.79% 2025-05-29
Selective 86.61 0.44 0.51% -9.62% 2025-05-29
Hanover 173.44 1.10 0.64% 35.50% 2025-05-29
Travelers Companies 273.98 0.42 0.15% 28.92% 2025-05-29
Unum 81.13 0.57 0.70% 52.98% 2025-05-29
Voya Financial 66.16 0.23 0.35% -10.26% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.58 0.38 0.52% -5.69% 2025-05-29
White Mountains 1,781.22 6.52 0.37% 1.85% 2025-05-29

Цена День Год Дата
US500 5906 17.68 0.30% 12.81% 2025-05-29
US30 42135 36.34 0.09% 10.56% 2025-05-29