Travelers Companies

TRV

142.57

Изменение за день:

-0.74 -0.52%

Годовой Изменение:

12.69%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
AFG	American Financial	102.23		-0.23	-0.22%	0.77%	9.84B	2019-10-16
ALL	Allstate	107.49		-0.58	-0.54%	12.26%	34.5B	2019-10-16
SIGI	Selective	74.60		0.29	0.39%	25.16%	3.68B	2019-10-16
RLI	RLI	91.88		0.86	0.94%	24.06%	3.5B	2019-10-16
L	Loews	50.95		-0.12	-0.24%	7.67%	15.7B	2019-10-16
ACGL	Arch Capital	41.96		0.06	0.14%	52.00%	11.9B	2019-10-16
WTM	White Mountains	1,074.05		6.25	0.59%	22.70%	2.96B	2019-10-16
TRV	Travelers Companies	142.57		-0.74	-0.52%	12.69%	34.6B	2019-10-16

		Цена			День	Год	Дата
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
INDU	Dow Jones	27001		-22.82	-0.08%	5.04%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Фактический	Chg	%Chg
EURUSD	1.10726	0.0003	0.02%
GBPUSD	1.27621	0.0068	-0.53%
AUDUSD	0.67829	0.0027	0.40%
NZDUSD	0.62885	0.0003	-0.04%
USDJPY	108.75	0.0040	0.00%
USDCNY	7.10258	0.0045	0.06%
USDCHF	0.99354	0.0013	-0.13%
USDCAD	1.32093	0.0008	0.06%
USDMXN	19.2201	0.0186	0.10%
USDINR	71.4500	0.0989	0.14%
USDBRL	4.1501	0.0004	-0.01%
USDRUB	64.0975	0.0080	-0.01%
DXY	98.080	0.0777	0.08%
USDKRW	1,186.82	1.3130	0.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,458	30	0.13%
IBEX 35	9,387	31	0.33%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,981	2	0.07%
SENSEX	38,602	3	0.01%
MOEX	2,744	29	1.07%
TSX	16,421	6	-0.04%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.70	0.005	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Belgium	-0.10	0.031	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
Canada	1.56	0.004	-0.01%
Italy	1.04	0.017	0.00%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Indonesia	7.18	0.039	-0.03%
Brazil	6.64	0.120	-0.12%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.9760	0.49	-0.92%
Brent	58.9526	0.49	-0.82%
Natural gas	2.3016	0.01	-0.26%
Gasoline	1.6096	0.02	-1.13%
Heating oil	1.9363	0.01	-0.53%
Gold	1,487.68	0.63	0.04%
Silver	17.3691	0.01	-0.04%
Copper	2.5779	0.01	-0.25%
Soybeans	928.1284	2.00	0.22%
Live Cattle	112.3500	1.35	1.22%
Wheat	516.0000	2.75	0.54%
Cotton	64.53	0.01	-0.02%
Rice	12.0000	0.02	0.17%
Lumber	379.90	7.20	1.93%
[+]