Travelers Companies - Биржевая Цена

Биржевая цена
271.02
Изменение за день
2.16 0.80%
Ежемесячно
9.23%
Ежегодный
23.45%
Q2 прогноз
261.85


Цена Chg День Год Дата
Cathay Financial 55.20 -1.00 -1.78% 8.45% 2025-05-08
Ping An Insurance 51.75 -0.21 -0.40% 20.55% 2025-05-09
China Pacific Insu 31.83 0.04 0.13% 15.12% 2025-05-09
China Life Insurance 37.64 -0.25 -0.66% 19.00% 2025-05-09
Sompo Japan Nip 4,766.00 103.00 2.21% 50.54% 2025-05-09
MS&AD Insurance 3,259.00 70.00 2.20% 12.28% 2025-05-09
Tokio Marine 5,821.00 101.00 1.77% 13.80% 2025-05-09
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
American Financial 122.80 0.81 0.66% -6.38% 2025-05-08
Aflac 106.23 -0.77 -0.72% 25.12% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
Ameriprise Financial 488.75 8.49 1.77% 13.71% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Axis Capital 100.75 0.71 0.71% 43.95% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
Cincinnati Financial 146.73 1.49 1.03% 23.98% 2025-05-08
CNA Financial 48.37 0.07 0.14% 7.94% 2025-05-08
Banorte 162.13 -6.91 -4.09% -7.49% 2025-05-08
Kemper 62.48 0.87 1.41% 2.16% 2025-05-08
Loews 87.96 0.14 0.15% 13.15% 2025-05-08
Lincoln National 33.39 -0.62 -1.81% 14.02% 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 2025-05-08
Markel 1,880.69 3.24 0.17% 14.92% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
Principal Financial 78.82 1.27 1.64% -5.65% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
Prudential Financial 103.61 2.45 2.42% -12.22% 2025-05-08
Everest Re 347.07 4.97 1.45% -9.01% 2025-05-08
Reinsurance Of America 202.06 2.78 1.40% -1.44% 2025-05-08
RLI 74.28 0.32 0.43% 1.09% 2025-05-08
Selective 89.81 0.11 0.12% -8.78% 2025-05-08
Hanover 166.24 -0.75 -0.45% 22.35% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Unum 80.30 -0.28 -0.35% 52.55% 2025-05-08
Voya Financial 66.90 1.19 1.81% -8.93% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08
W.R. Berkley 72.71 -0.37 -0.50% -7.52% 2025-05-08
White Mountains 1,789.11 3.12 0.17% -4.03% 2025-05-08

Цена День Год Дата
US500 5692 32.66 0.58% 8.99% 2025-05-09
US30 41536 254.48 0.62% 5.12% 2025-05-09