Travelers Companies - Биржевая Цена

Биржевая цена
254.71
Изменение за день
-6.34 -2.43%
Ежемесячно
-4.80%
Ежегодный
19.27%
Q3 прогноз
254.90

Цена Chg День Год Дата
Cathay Financial 61.90 -0.70 -1.12% 0.65% 2025-07-28
Ping An Insurance 59.49 -0.60 -1.00% 43.94% 2025-07-29
China Pacific Insu 38.28 -0.71 -1.82% 34.60% 2025-07-29
China Life Insurance 42.00 -0.70 -1.64% 35.75% 2025-07-29
Sompo Japan Nip 4,397.00 11.00 0.25% 28.94% 2025-07-29
MS&AD Insurance 3,146.00 -20.00 -0.63% -10.04% 2025-07-29
Tokio Marine 5,988.00 -63.00 -1.04% 1.39% 2025-07-29
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Financial 124.98 -1.23 -0.97% -2.56% 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
AIG 79.21 -0.89 -1.11% 1.61% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.99 -3.16 -1.17% -2.18% 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 2025-07-28
CNA Financial 43.94 -0.49 -1.10% -10.76% 2025-07-28
Banorte 164.24 -3.64 -2.17% 17.43% 2025-07-28
Kemper 59.91 -0.48 -0.79% -7.10% 2025-07-28
Loews 91.66 0.40 0.44% 14.52% 2025-07-25
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
MetLife 77.66 -0.90 -1.15% 2.96% 2025-07-28
Markel 2,011.91 -14.78 -0.73% 23.80% 2025-07-28
Marsh & McLennan Companies 205.81 -0.60 -0.29% -6.34% 2025-07-29
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Progressive 241.74 0.77 0.32% 13.22% 2025-07-29
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
Reinsurance Of America 194.60 -1.95 -0.99% -11.96% 2025-07-28
RLI 66.65 -1.13 -1.67% -9.46% 2025-07-28
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Hanover 165.12 -1.87 -1.12% 22.48% 2025-07-28
Travelers Companies 254.71 -6.34 -2.43% 19.27% 2025-07-28
Unum 80.08 -0.68 -0.84% 50.50% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28
White Mountains 1,789.56 -0.02 -0.001% 3.45% 2025-07-28

Цена День Год Дата
US500 6390 1.12 0.02% 17.54% 2025-07-29
US30 44870 32.10 0.07% 10.13% 2025-07-29