Travelers Companies - Биржевая Цена

Биржевая цена
264.85
Изменение за день
0.67 0.25%
Ежемесячно
-3.49%
Ежегодный
25.05%
Q2 прогноз
261.65

Цена Chg День Год Дата
Cathay Financial 65.70 -1.60 -2.38% 14.26% 2025-06-17
Ping An Insurance 53.81 -0.42 -0.77% 28.12% 2025-06-18
China Pacific Insu 35.49 -0.70 -1.93% 24.53% 2025-06-18
China Life Insurance 39.97 -0.73 -1.79% 27.70% 2025-06-18
Sompo Japan Nip 4,496.00 95.00 2.16% 38.98% 2025-06-18
MS&AD Insurance 3,250.00 18.00 0.56% 4.07% 2025-06-18
Tokio Marine 5,944.00 41.00 0.69% 9.33% 2025-06-18
Arch Capital 90.30 0.15 0.17% -11.82% 2025-06-18
American Financial 122.74 -0.77 -0.62% -3.79% 2025-06-18
Aflac 102.55 0.50 0.49% 14.33% 2025-06-18
AIG 84.31 0.12 0.14% 13.82% 2025-06-18
Arthur J. Gallagher 317.12 1.05 0.33% 21.24% 2025-06-18
Allstate 195.81 -2.35 -1.18% 20.32% 2025-06-18
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
AON 350.64 -0.09 -0.02% 18.31% 2025-06-18
Axis Capital 101.89 -0.28 -0.27% 42.23% 2025-06-18
Brown & Brown 108.25 0.23 0.21% 16.51% 2025-06-18
Chubb 281.91 -1.81 -0.64% 5.79% 2025-06-18
Cincinnati Financial 145.71 0.44 0.30% 26.32% 2025-06-18
CNA Financial 45.09 0.06 0.13% 1.05% 2025-06-18
Banorte 170.68 0.93 0.55% 16.43% 2025-06-18
Kemper 63.26 0.42 0.67% 7.26% 2025-06-18
Loews 88.42 0.24 0.27% 15.60% 2025-06-18
Lincoln National 33.16 0.36 1.08% 5.91% 2025-06-18
MetLife 78.52 0.67 0.85% 12.35% 2025-06-18
Markel 1,952.21 9.96 0.51% 24.31% 2025-06-18
Marsh & McLennan Companies 214.20 -1.51 -0.70% -0.41% 2025-06-18
Principal Financial 75.96 0.16 0.21% -5.35% 2025-06-18
Progressive 260.33 -5.19 -1.95% 23.58% 2025-06-18
Prudential Financial 104.07 0.66 0.64% -10.04% 2025-06-18
Everest Re 332.72 -0.28 -0.08% -11.93% 2025-06-18
Reinsurance Of America 195.46 0.43 0.22% -5.88% 2025-06-18
RLI 71.51 -0.64 -0.89% 0.41% 2025-06-18
Selective 85.20 0.22 0.26% -8.21% 2025-06-18
Hanover 166.78 -0.55 -0.33% 34.39% 2025-06-18
Travelers Companies 264.85 0.67 0.25% 25.05% 2025-06-18
Unum 78.35 0.62 0.80% 58.43% 2025-06-18
Voya Financial 66.53 -0.02 -0.03% -8.74% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17
W.R. Berkley 72.71 -0.14 -0.19% -9.21% 2025-06-18
White Mountains 1,750.08 0.64 0.04% -5.03% 2025-06-18

Цена День Год Дата
US500 5974 -1.85 -0.03% 9.16% 2025-06-18
US30 42129 -44.14 -0.10% 7.65% 2025-06-18