Биржевая цена
260.44
Изменение за день
2.38 0.92%
Ежемесячно
3.10%
Ежегодный
13.48%
Q1 прогноз
256.34
Цена День Год Дата
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
AZO AutoZone 3,192.79 1.31 0.04% 32.74% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BIG Big Lots 4.12 0.47 12.88% -60.76% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
CASY Casey's General Stores 318.69 2.23 0.70% 48.07% 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
GME GameStop 13.17 -2.33 -15.03% -43.11% 2024-03-27
GPC Genuine Parts 155.19 2.66 1.74% -3.81% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LL Lumber Liquidators 1.80 0.02 1.12% -49.15% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
LULU Lululemon Athletica 389.46 3.32 0.86% 21.59% 2024-03-27
MKS Marks & Spencer 265.30 -0.60 -0.23% 66.12% 2024-03-28
NWL Newell Brands 7.87 0.47 6.35% -33.25% 2024-03-27
NXT NEXT 9,208.00 20.00 0.22% 43.11% 2024-03-28
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
PLCE Childrens Place 12.40 0.90 7.83% -67.56% 2024-03-27
POOL Pool 414.62 12.06 3.00% 26.62% 2024-03-27
RH Restoration Hardware 296.99 10.71 3.74% 23.08% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SMG Scotts Miracle-Gro 73.61 2.00 2.79% 11.33% 2024-03-27
SPTN SpartanNash 20.02 0.20 1.01% -19.34% 2024-03-27
SPWH Sportsman's Warehouse 3.00 0.08 2.74% -62.45% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TPX Tempur Sealy International 56.23 0.16 0.29% 46.55% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
VFC VF 15.09 0.83 5.82% -28.85% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27

Цена День Год Дата
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27